BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 102,234 Value ($000) $3 Avg Close $29.22 Range $22.93 - $33.68
Q2 2022
Shares 94,978 Value ($000) $2,059 Avg Close $25.75 Range $21.44 - $31.59
Q1 2022
Shares 92,206 Value ($000) $2,609 Avg Close $30.43 Range $24.75 - $37.22
Q4 2021
Shares 91,800 Value ($000) $3,173 Avg Close $35.59 Range $28.85 - $44.89
Q2 2019
Shares 34,294 Value ($000) $1,506 Avg Close $45.26 Range $40.06 - $52.30
Q1 2019
Shares 24,152 Value ($000) $1,143 Avg Close $49.42 Range $44.15 - $55.60
Q4 2018
Shares 25,029 Value ($000) $1,266 Avg Close $59.31 Range $47.99 - $71.71
Q3 2018
Shares 28,452 Value ($000) $2,054 Avg Close $65.91 Range $58.03 - $75.17
Q2 2018
Shares 22,026 Value ($000) $1,322 Avg Close $52.60 Range $42.06 - $61.65
Q1 2018
Shares 106,231 Value ($000) $4,770 Avg Close $39.35 Range $34.68 - $44.20
Q4 2017
Shares 103,643 Value ($000) $3,773 Avg Close $32.52 Range $28.61 - $36.81
Q3 2017
Shares 94,818 Value ($000) $2,887 Avg Close $31.52 Range $27.24 - $36.34
Q2 2017
Shares 91,570 Value ($000) $3,411 Avg Close $41.29 Range $34.64 - $46.27
Q1 2017
Shares 78,796 Value ($000) $3,183 Avg Close $35.99 Range $33.65 - $39.31