BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 7,970 Value ($000) $261 Avg Close $29.31 Range $24.43 - $34.40
Q4 2013
Shares 7,515 Value ($000) $234 Avg Close $27.99 Range $24.81 - $31.14
Q3 2013
Shares 7,637 Value ($000) $219 Avg Close $32.89 Range $27.59 - $39.88
Q2 2013
Shares 7,757 Value ($000) $288 Avg Close $34.68 Range $30.22 - $38.20