Ticker: BJRI CUSIP: 09180C106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 121,449 | $4,785 | $35.52 | $28.46 - $42.21 |
| Q3 2025 | 284,192 | $8,676 | $35.68 | $29.37 - $47.02 |
| Q2 2025 | 435,623 | $19,429 | $39.46 | $28.92 - $46.26 |
| Q1 2025 | 293,923 | $10,070 | $35.49 | $31.44 - $41.72 |
| Q4 2024 | 277,874 | $9,763 | $35.44 | $32.14 - $38.87 |
| Q3 2024 | 173,384 | $5,645 | $32.25 | $27.61 - $38.87 |
| Q2 2024 | 113,143 | $3,926 | $34.30 | $31.35 - $38.02 |
| Q1 2024 | 47,832 | $1,731 | $34.77 | $30.40 - $38.77 |
| Q4 2023 | 30,902 | $1,113 | $28.45 | $21.64 - $36.96 |
| Q3 2023 | 20,927 | $491 | $30.77 | $22.62 - $37.83 |
| Q2 2023 | 47,985 | $1,526 | $30.47 | $27.18 - $33.70 |
| Q1 2023 | 8,811 | $257 | $31.18 | $26.21 - $36.14 |
| Q2 2022 | 24,248 | $526 | $25.75 | $21.44 - $31.59 |
| Q1 2022 | 114,677 | $3,245 | $30.43 | $24.75 - $37.22 |
| Q4 2021 | 38,808 | $1,341 | $35.59 | $28.85 - $44.89 |
| Q3 2021 | 28,979 | $1,210 | $41.97 | $36.89 - $49.85 |
| Q2 2021 | 13,050 | $641 | $55.29 | $46.50 - $63.00 |
| Q1 2020 | 35,916 | $499 | $32.00 | $6.01 - $44.27 |
| Q4 2019 | 54,770 | $2,079 | $38.13 | $32.99 - $43.09 |
| Q1 2019 | 7,392 | $349 | $49.42 | $44.15 - $55.60 |
| Q4 2018 | 100,257 | $5,070 | $59.31 | $47.99 - $71.71 |
| Q3 2018 | 59,571 | $4,301 | $65.91 | $58.03 - $75.17 |
| Q2 2018 | 8,890 | $533 | $52.60 | $42.06 - $61.65 |
| Q1 2018 | 29,125 | $1,308 | $39.35 | $34.68 - $44.20 |
| Q4 2017 | 48,832 | $1,777 | $32.52 | $28.61 - $36.81 |
| Q3 2017 | 85,633 | $2,608 | $31.52 | $27.24 - $36.34 |
| Q2 2017 | 14,209 | $529 | $41.29 | $34.64 - $46.27 |
| Q1 2017 | 32,065 | $1,295 | $35.99 | $33.65 - $39.31 |
| Q4 2016 | 64,822 | $2,548 | $36.27 | $31.37 - $39.21 |
| Q3 2016 | 190,277 | $6,765 | $39.16 | $33.89 - $43.83 |
| Q2 2016 | 54,734 | $2,399 | $43.07 | $39.65 - $46.27 |
| Q1 2016 | 135,362 | $5,627 | $41.56 | $37.45 - $45.72 |
| Q4 2015 | 73,372 | $3,189 | $42.60 | $39.24 - $46.66 |
| Q1 2015 | 20,963 | $1,058 | $47.89 | $41.28 - $53.94 |
| Q4 2014 | 50,025 | $2,512 | $42.67 | $32.01 - $49.26 |
| Q3 2014 | 7,356 | $265 | $34.40 | $29.33 - $37.17 |
| Q2 2014 | 47,848 | $1,670 | $30.97 | $27.31 - $35.61 |
| Q3 2013 | 20,882 | $600 | $32.89 | $27.59 - $39.88 |