BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 24,519 Value ($000) $1,159 Avg Close $49.42 Range $44.15 - $55.60

Q4 2018

Shares 8,400 Value ($000) $425 Avg Close $59.31 Range $47.99 - $71.71

Q3 2018

Shares 6,377 Value ($000) $460 Avg Close $65.91 Range $58.03 - $75.17

Q2 2018

Shares 37,800 Value ($000) $2,268 Avg Close $52.60 Range $42.06 - $61.65

Q3 2017

Shares 38,299 Value ($000) $1,166 Avg Close $31.52 Range $27.24 - $36.34

Q2 2016

Shares 7,300 Value ($000) $320 Avg Close $43.07 Range $39.65 - $46.27

Q1 2016

Shares 18,800 Value ($000) $782 Avg Close $41.56 Range $37.45 - $45.72

Q4 2015

Shares 25,790 Value ($000) $1,121 Avg Close $42.60 Range $39.24 - $46.66

Q3 2015

Shares 60,901 Value ($000) $2,621 Avg Close $45.67 Range $40.23 - $50.96

Q2 2015

Shares 60,700 Value ($000) $2,941 Avg Close $46.98 Range $43.71 - $52.46

Q1 2015

Shares 24,166 Value ($000) $1,219 Avg Close $47.89 Range $41.28 - $53.94

Q4 2014

Shares 13,137 Value ($000) $660 Avg Close $42.67 Range $32.01 - $49.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	24,519	$1,159	$49.42	$44.15 - $55.60
Q4 2018	8,400	$425	$59.31	$47.99 - $71.71
Q3 2018	6,377	$460	$65.91	$58.03 - $75.17
Q2 2018	37,800	$2,268	$52.60	$42.06 - $61.65
Q3 2017	38,299	$1,166	$31.52	$27.24 - $36.34
Q2 2016	7,300	$320	$43.07	$39.65 - $46.27
Q1 2016	18,800	$782	$41.56	$37.45 - $45.72
Q4 2015	25,790	$1,121	$42.60	$39.24 - $46.66
Q3 2015	60,901	$2,621	$45.67	$40.23 - $50.96
Q2 2015	60,700	$2,941	$46.98	$43.71 - $52.46
Q1 2015	24,166	$1,219	$47.89	$41.28 - $53.94
Q4 2014	13,137	$660	$42.67	$32.01 - $49.26