BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,000 Value ($000) $29 Avg Close $32.89 Range $27.59 - $39.88
Q2 2013
Shares 34,553 Value ($000) $1,282 Avg Close $34.68 Range $30.22 - $38.20
Q1 2013
Shares 28,159 Value ($000) $927 Avg Close $31.58 Range $28.16 - $35.44
Q4 2012
Shares 24,219 Value ($000) $782 Avg Close — Range —
Q3 2012
Shares 18,765 Value ($000) $851 Avg Close — Range —
Q2 2012
Shares 15,220 Value ($000) $578 Avg Close — Range —
Q1 2012
Shares 11,135 Value ($000) $561 Avg Close — Range —
Q4 2011
Shares 10,585 Value ($000) $480 Avg Close — Range —
Q3 2011
Shares 6,610 Value ($000) $292 Avg Close — Range —