Ticker: BJRI CUSIP: 09180C106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2020 | 500,000 | $6,945 | $32.00 | $6.01 - $44.27 |
| Q4 2019 | 600,000 | $22,776 | $38.13 | $32.99 - $43.09 |
| Q3 2019 | 600,000 | $23,304 | $38.20 | $32.37 - $44.36 |
| Q2 2019 | 600,000 | $26,364 | $45.26 | $40.06 - $52.30 |
| Q1 2019 | 550,000 | $26,004 | $49.42 | $44.15 - $55.60 |
| Q4 2018 | 375,000 | $18,964 | $59.31 | $47.99 - $71.71 |
| Q3 2018 | 386,191 | $27,883 | $65.91 | $58.03 - $75.17 |
| Q2 2018 | 500,000 | $30,000 | $52.60 | $42.06 - $61.65 |
| Q1 2018 | 500,000 | $22,450 | $39.35 | $34.68 - $44.20 |
| Q4 2017 | 500,000 | $18,200 | $32.52 | $28.61 - $36.81 |
| Q3 2017 | 500,000 | $15,225 | $31.52 | $27.24 - $36.34 |
| Q2 2017 | 500,000 | $18,625 | $41.29 | $34.64 - $46.27 |
| Q1 2017 | 500,000 | $20,200 | $35.99 | $33.65 - $39.31 |
| Q4 2016 | 750,000 | $29,475 | $36.27 | $31.37 - $39.21 |
| Q3 2016 | 1,050,000 | $37,327 | $39.16 | $33.89 - $43.83 |
| Q2 2016 | 1,050,000 | $46,021 | $43.07 | $39.65 - $46.27 |
| Q1 2016 | 1,050,000 | $43,648 | $41.56 | $37.45 - $45.72 |
| Q4 2015 | 1,050,000 | $45,643 | $42.60 | $39.24 - $46.66 |
| Q3 2015 | 1,050,000 | $45,181 | $45.67 | $40.23 - $50.96 |
| Q2 2015 | 950,000 | $46,027 | $46.98 | $43.71 - $52.46 |
| Q1 2015 | 950,000 | $47,927 | $47.89 | $41.28 - $53.94 |
| Q4 2014 | 950,000 | $47,699 | $42.67 | $32.01 - $49.26 |
| Q3 2014 | 950,000 | $34,190 | $34.40 | $29.33 - $37.17 |
| Q2 2014 | 1,000,000 | $34,910 | $30.97 | $27.31 - $35.61 |
| Q1 2014 | 1,000,000 | $32,710 | $29.31 | $24.43 - $34.40 |
| Q4 2013 | 1,250,000 | $38,825 | $27.99 | $24.81 - $31.14 |
| Q3 2013 | 1,500,000 | $43,080 | $32.89 | $27.59 - $39.88 |
| Q2 2013 | 1,750,000 | $64,925 | $34.68 | $30.22 - $38.20 |