Ticker: BJRI CUSIP: 09180C106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,936 | $904 | $35.52 | $28.46 - $42.21 |
| Q3 2025 | 34,257 | $1,046 | $35.68 | $29.37 - $47.02 |
| Q2 2025 | 43,382 | $1,935 | $39.46 | $28.92 - $46.26 |
| Q1 2025 | 53,952 | $1,848 | $35.49 | $31.44 - $41.72 |
| Q4 2024 | 73,338 | $2,577 | $35.44 | $32.14 - $38.87 |
| Q3 2024 | 73,285 | $2,386 | $32.25 | $27.61 - $38.87 |
| Q2 2024 | 69,859 | $2,424 | $34.30 | $31.35 - $38.02 |
| Q1 2024 | 199,835 | $7,230 | $34.77 | $30.40 - $38.77 |
| Q4 2023 | 302,952 | $10,909 | $28.45 | $21.64 - $36.96 |
| Q3 2023 | 308,751 | $7,243 | $30.77 | $22.62 - $37.83 |
| Q2 2023 | 316,860 | $10,076 | $30.47 | $27.18 - $33.70 |
| Q1 2023 | 318,138 | $9,271 | $31.18 | $26.21 - $36.14 |
| Q4 2022 | 330,957 | $8,731 | $29.22 | $22.93 - $33.68 |
| Q3 2022 | 362,402 | $8,643 | $24.63 | $20.15 - $28.87 |
| Q2 2022 | 315,560 | $6,841 | $25.75 | $21.44 - $31.59 |
| Q1 2022 | 248,866 | $7,043 | $30.43 | $24.75 - $37.22 |
| Q4 2021 | 90,420 | $3,124 | $35.59 | $28.85 - $44.89 |
| Q3 2021 | 90,420 | $3,776 | $41.97 | $36.89 - $49.85 |
| Q2 2021 | 148,279 | $7,286 | $55.29 | $46.50 - $63.00 |
| Q1 2021 | 237,330 | $13,784 | $52.35 | $35.83 - $63.42 |
| Q4 2020 | 26,171 | $1,007 | $34.09 | $27.46 - $40.92 |
| Q3 2020 | 39,014 | $1,149 | $25.74 | $16.08 - $37.61 |
| Q2 2020 | 40,014 | $838 | $19.80 | $10.50 - $29.53 |
| Q1 2020 | 31,941 | $444 | $32.00 | $6.01 - $44.27 |
| Q4 2019 | 37,365 | $1,418 | $38.13 | $32.99 - $43.09 |
| Q3 2019 | 5,484 | $213 | $38.20 | $32.37 - $44.36 |
| Q2 2019 | 2,618 | $115 | $45.26 | $40.06 - $52.30 |
| Q1 2019 | 7,173 | $339 | $49.42 | $44.15 - $55.60 |
| Q4 2018 | 5,268 | $266 | $59.31 | $47.99 - $71.71 |
| Q3 2018 | 5,063 | $366 | $65.91 | $58.03 - $75.17 |
| Q2 2018 | 6,868 | $412 | $52.60 | $42.06 - $61.65 |
| Q1 2018 | 5,926 | $266 | $39.35 | $34.68 - $44.20 |
| Q4 2017 | 6,805 | $248 | $32.52 | $28.61 - $36.81 |
| Q3 2017 | 6,214 | $189 | $31.52 | $27.24 - $36.34 |
| Q2 2017 | 4,391 | $164 | $41.29 | $34.64 - $46.27 |
| Q1 2017 | 3,734 | $151 | $35.99 | $33.65 - $39.31 |
| Q4 2016 | 2,701 | $106 | $36.27 | $31.37 - $39.21 |
| Q3 2016 | 2,767 | $98 | $39.16 | $33.89 - $43.83 |
| Q2 2016 | 2,010 | $88 | $43.07 | $39.65 - $46.27 |
| Q1 2016 | 1,135 | $47 | $41.56 | $37.45 - $45.72 |
| Q4 2015 | 1,701 | $74 | $42.60 | $39.24 - $46.66 |
| Q3 2015 | 1,758 | $76 | $45.67 | $40.23 - $50.96 |
| Q2 2015 | 962 | $47 | $46.98 | $43.71 - $52.46 |