BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 83 Value ($000) $3 Avg Close $41.29 Range $34.64 - $46.27
Q1 2017
Shares 83 Value ($000) $3 Avg Close $35.99 Range $33.65 - $39.31
Q4 2016
Shares 83 Value ($000) $3 Avg Close $36.27 Range $31.37 - $39.21
Q3 2016
Shares 83 Value ($000) $2 Avg Close $39.16 Range $33.89 - $43.83
Q2 2016
Shares 1,583 Value ($000) $69 Avg Close $43.07 Range $39.65 - $46.27
Q1 2016
Shares 83 Value ($000) $3 Avg Close $41.56 Range $37.45 - $45.72
Q4 2015
Shares 83 Value ($000) $3 Avg Close $42.60 Range $39.24 - $46.66
Q3 2015
Shares 83 Value ($000) $3 Avg Close $45.67 Range $40.23 - $50.96
Q4 2013
Shares 150 Value ($000) $4 Avg Close $27.99 Range $24.81 - $31.14