BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,128 Value ($000) $281 Avg Close $35.52 Range $28.46 - $42.21

Q3 2025

Shares 8,324 Value ($000) $254 Avg Close $35.68 Range $29.37 - $47.02

Q2 2025

Shares 11,626 Value ($000) $519 Avg Close $39.46 Range $28.92 - $46.26

Q1 2025

Shares 8,330 Value ($000) $285 Avg Close $35.49 Range $31.44 - $41.72

Q4 2024

Shares 7,908 Value ($000) $278 Avg Close $35.44 Range $32.14 - $38.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,128	$281	$35.52	$28.46 - $42.21
Q3 2025	8,324	$254	$35.68	$29.37 - $47.02
Q2 2025	11,626	$519	$39.46	$28.92 - $46.26
Q1 2025	8,330	$285	$35.49	$31.44 - $41.72
Q4 2024	7,908	$278	$35.44	$32.14 - $38.87