BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,613 Value ($000) $76 Avg Close $49.42 Range $44.15 - $55.60

Q4 2018

Shares 1,604 Value ($000) $81 Avg Close $59.31 Range $47.99 - $71.71

Q3 2018

Shares 1,596 Value ($000) $115 Avg Close $65.91 Range $58.03 - $75.17

Q2 2018

Shares 1,586 Value ($000) $95 Avg Close $52.60 Range $42.06 - $61.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,613	$76	$49.42	$44.15 - $55.60
Q4 2018	1,604	$81	$59.31	$47.99 - $71.71
Q3 2018	1,596	$115	$65.91	$58.03 - $75.17
Q2 2018	1,586	$95	$52.60	$42.06 - $61.65