BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277 Value ($000) $11 Avg Close $35.52 Range $28.46 - $42.21
Q3 2025
Shares 277 Value ($000) $8 Avg Close $35.68 Range $29.37 - $47.02
Q2 2025
Shares 277 Value ($000) $12 Avg Close $39.46 Range $28.92 - $46.26
Q1 2025
Shares 252 Value ($000) $9 Avg Close $35.49 Range $31.44 - $41.72
Q4 2024
Shares 252 Value ($000) $9 Avg Close $35.44 Range $32.14 - $38.87
Q3 2024
Shares 252 Value ($000) $8 Avg Close $32.25 Range $27.61 - $38.87
Q2 2024
Shares 275 Value ($000) $10 Avg Close $34.30 Range $31.35 - $38.02
Q1 2024
Shares 266 Value ($000) $10 Avg Close $34.77 Range $30.40 - $38.77
Q4 2023
Shares 270 Value ($000) $10 Avg Close $28.45 Range $21.64 - $36.96
Q3 2023
Shares 56 Value ($000) $1 Avg Close $30.77 Range $22.62 - $37.83
Q2 2023
Shares 606 Value ($000) $19 Avg Close $30.47 Range $27.18 - $33.70
Q1 2023
Shares 606 Value ($000) $18 Avg Close $31.18 Range $26.21 - $36.14
Q4 2022
Shares 606 Value ($000) $0 Avg Close $29.22 Range $22.93 - $33.68
Q3 2022
Shares 594 Value ($000) $14 Avg Close $24.63 Range $20.15 - $28.87
Q2 2022
Shares 550 Value ($000) $12 Avg Close $25.75 Range $21.44 - $31.59
Q1 2022
Shares 550 Value ($000) $16 Avg Close $30.43 Range $24.75 - $37.22
Q4 2021
Shares 550 Value ($000) $19 Avg Close $35.59 Range $28.85 - $44.89
Q3 2021
Shares 550 Value ($000) $23 Avg Close $41.97 Range $36.89 - $49.85
Q2 2021
Shares 550 Value ($000) $27 Avg Close $55.29 Range $46.50 - $63.00
Q1 2021
Shares 587 Value ($000) $34 Avg Close $52.35 Range $35.83 - $63.42
Q4 2020
Shares 587 Value ($000) $23 Avg Close $34.09 Range $27.46 - $40.92
Q3 2020
Shares 587 Value ($000) $17 Avg Close $25.74 Range $16.08 - $37.61
Q2 2020
Shares 587 Value ($000) $12 Avg Close $19.80 Range $10.50 - $29.53
Q1 2020
Shares 587 Value ($000) $8 Avg Close $32.00 Range $6.01 - $44.27
Q4 2019
Shares 587 Value ($000) $22 Avg Close $38.13 Range $32.99 - $43.09
Q3 2019
Shares 587 Value ($000) $23 Avg Close $38.20 Range $32.37 - $44.36
Q2 2019
Shares 716 Value ($000) $31 Avg Close $45.26 Range $40.06 - $52.30
Q1 2019
Shares 716 Value ($000) $33,852 Avg Close $49.42 Range $44.15 - $55.60
Q4 2018
Shares 550 Value ($000) $27,814 Avg Close $59.31 Range $47.99 - $71.71
Q3 2018
Shares 550 Value ($000) $39,710 Avg Close $65.91 Range $58.03 - $75.17
Q2 2018
Shares 550 Value ($000) $33,000 Avg Close $52.60 Range $42.06 - $61.65
Q1 2018
Shares 50 Value ($000) $2,245 Avg Close $39.35 Range $34.68 - $44.20
Q4 2017
Shares 38,608 Value ($000) $1,405,331 Avg Close $32.52 Range $28.61 - $36.81