Ticker: BJRI CUSIP: 09180C106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,887 | $3,975 | $35.52 | $28.46 - $42.21 |
| Q3 2025 | 106,812 | $3,261 | $35.68 | $29.37 - $47.02 |
| Q2 2025 | 109,648 | $4,890 | $39.46 | $28.92 - $46.26 |
| Q1 2025 | 113,468 | $3,887 | $35.49 | $31.44 - $41.72 |
| Q4 2024 | 110,833 | $3,894 | $35.44 | $32.14 - $38.87 |
| Q3 2024 | 109,081 | $3,552 | $32.25 | $27.61 - $38.87 |
| Q2 2024 | 115,290 | $4,001 | $34.30 | $31.35 - $38.02 |
| Q1 2024 | 120,821 | $4,371 | $34.77 | $30.40 - $38.77 |
| Q4 2023 | 120,830 | $4,351 | $28.45 | $21.64 - $36.96 |
| Q3 2023 | 126,366 | $2,965 | $30.77 | $22.62 - $37.83 |
| Q2 2023 | 133,928 | $4,259 | $30.47 | $27.18 - $33.70 |
| Q1 2023 | 141,261 | $4,116 | $31.18 | $26.21 - $36.14 |
| Q4 2022 | 142,744 | $3,766 | $29.22 | $22.93 - $33.68 |
| Q3 2022 | 144,324 | $3,442 | $24.63 | $20.15 - $28.87 |
| Q2 2022 | 144,509 | $3,133 | $25.75 | $21.44 - $31.59 |
| Q1 2022 | 153,721 | $4,350 | $30.43 | $24.75 - $37.22 |
| Q4 2021 | 155,059 | $5,357 | $35.59 | $28.85 - $44.89 |
| Q3 2021 | 158,783 | $6,631 | $41.97 | $36.89 - $49.85 |
| Q2 2021 | 160,769 | $7,900 | $55.29 | $46.50 - $63.00 |
| Q1 2021 | 180,032 | $10,456 | $52.35 | $35.83 - $63.42 |
| Q4 2020 | 172,615 | $6,644 | $34.09 | $27.46 - $40.92 |
| Q3 2020 | 184,342 | $5,427 | $25.74 | $16.08 - $37.61 |
| Q2 2020 | 179,519 | $3,759 | $19.80 | $10.50 - $29.53 |
| Q1 2020 | 157,453 | $2,187 | $32.00 | $6.01 - $44.27 |
| Q4 2019 | 163,419 | $6,203 | $38.13 | $32.99 - $43.09 |
| Q3 2019 | 185,722 | $7,213 | $38.20 | $32.37 - $44.36 |
| Q2 2019 | 188,025 | $8,262 | $45.26 | $40.06 - $52.30 |
| Q1 2019 | 182,350 | $8,622 | $49.42 | $44.15 - $55.60 |
| Q4 2018 | 185,888 | $9,400 | $59.31 | $47.99 - $71.71 |
| Q3 2018 | 183,039 | $13,215 | $65.91 | $58.03 - $75.17 |
| Q2 2018 | 152,881 | $9,173 | $52.60 | $42.06 - $61.65 |
| Q1 2018 | 136,731 | $6,139 | $39.35 | $34.68 - $44.20 |
| Q4 2017 | 134,329 | $4,890 | $32.52 | $28.61 - $36.81 |
| Q3 2017 | 140,706 | $4,284 | $31.52 | $27.24 - $36.34 |
| Q2 2017 | 136,097 | $5,070 | $41.29 | $34.64 - $46.27 |
| Q1 2017 | 147,855 | $5,973 | $35.99 | $33.65 - $39.31 |
| Q4 2016 | 151,523 | $5,955 | $36.27 | $31.37 - $39.21 |
| Q3 2016 | 153,368 | $5,452 | $39.16 | $33.89 - $43.83 |
| Q2 2016 | 144,690 | $6,342 | $43.07 | $39.65 - $46.27 |
| Q1 2016 | 140,756 | $5,851 | $41.56 | $37.45 - $45.72 |
| Q4 2015 | 141,370 | $6,145 | $42.60 | $39.24 - $46.66 |
| Q3 2015 | 137,679 | $5,924 | $45.67 | $40.23 - $50.96 |
| Q2 2015 | 132,598 | $6,424 | $46.98 | $43.71 - $52.46 |
| Q1 2015 | 139,692 | $7,048 | $47.89 | $41.28 - $53.94 |
| Q4 2014 | 135,754 | $6,816 | $42.67 | $32.01 - $49.26 |
| Q3 2014 | 146,382 | $5,269 | $34.40 | $29.33 - $37.17 |
| Q2 2014 | 152,439 | $5,322 | $30.97 | $27.31 - $35.61 |
| Q1 2014 | 157,994 | $5,168 | $29.31 | $24.43 - $34.40 |
| Q4 2013 | 151,760 | $4,714 | $27.99 | $24.81 - $31.14 |
| Q3 2013 | 135,754 | $3,899 | $32.89 | $27.59 - $39.88 |
| Q2 2013 | 138,074 | $5,123 | $34.68 | $30.22 - $38.20 |