BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,979 Value ($000) $215 Avg Close $65.91 Range $58.03 - $75.17
Q4 2016
Shares 6,036 Value ($000) $237 Avg Close $36.27 Range $31.37 - $39.21
Q2 2015
Shares 4,206 Value ($000) $204 Avg Close $46.98 Range $43.71 - $52.46
Q1 2015
Shares 6,790 Value ($000) $343 Avg Close $47.89 Range $41.28 - $53.94
Q4 2014
Shares 4,006 Value ($000) $201 Avg Close $42.67 Range $32.01 - $49.26
Q4 2013
Shares 14,292 Value ($000) $444 Avg Close $27.99 Range $24.81 - $31.14
Q3 2013
Shares 11,881 Value ($000) $341 Avg Close $32.89 Range $27.59 - $39.88
Q2 2013
Shares 5,906 Value ($000) $219 Avg Close $34.68 Range $30.22 - $38.20