BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,453 Value ($000) $427 Avg Close $59.31 Range $47.99 - $71.71

Q3 2017

Shares 35,235 Value ($000) $1,073 Avg Close $31.52 Range $27.24 - $36.34

Q2 2017

Shares 12,522 Value ($000) $466 Avg Close $41.29 Range $34.64 - $46.27

Q1 2017

Shares 9,376 Value ($000) $379 Avg Close $35.99 Range $33.65 - $39.31

Q3 2016

Shares 28,197 Value ($000) $1,002 Avg Close $39.16 Range $33.89 - $43.83

Q2 2016

Shares 28,793 Value ($000) $1,262 Avg Close $43.07 Range $39.65 - $46.27

Q1 2016

Shares 25,696 Value ($000) $1,068 Avg Close $41.56 Range $37.45 - $45.72

Q4 2015

Shares 9,530 Value ($000) $414 Avg Close $42.60 Range $39.24 - $46.66

Q3 2015

Shares 15,142 Value ($000) $652 Avg Close $45.67 Range $40.23 - $50.96

Q1 2015

Shares 6,179 Value ($000) $312 Avg Close $47.89 Range $41.28 - $53.94

Q3 2013

Shares 15,275 Value ($000) $438 Avg Close $32.89 Range $27.59 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,453	$427	$59.31	$47.99 - $71.71
Q3 2017	35,235	$1,073	$31.52	$27.24 - $36.34
Q2 2017	12,522	$466	$41.29	$34.64 - $46.27
Q1 2017	9,376	$379	$35.99	$33.65 - $39.31
Q3 2016	28,197	$1,002	$39.16	$33.89 - $43.83
Q2 2016	28,793	$1,262	$43.07	$39.65 - $46.27
Q1 2016	25,696	$1,068	$41.56	$37.45 - $45.72
Q4 2015	9,530	$414	$42.60	$39.24 - $46.66
Q3 2015	15,142	$652	$45.67	$40.23 - $50.96
Q1 2015	6,179	$312	$47.89	$41.28 - $53.94
Q3 2013	15,275	$438	$32.89	$27.59 - $39.88