BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 15,621 Value ($000) $767 Avg Close $55.29 Range $46.50 - $63.00
Q1 2021
Shares 15,621 Value ($000) $907 Avg Close $52.35 Range $35.83 - $63.42
Q4 2020
Shares 31,242 Value ($000) $1,202 Avg Close $34.09 Range $27.46 - $40.92
Q3 2020
Shares 15,621 Value ($000) $460 Avg Close $25.74 Range $16.08 - $37.61
Q1 2020
Shares 10,440 Value ($000) $145 Avg Close $32.00 Range $6.01 - $44.27
Q4 2019
Shares 10,440 Value ($000) $396 Avg Close $38.13 Range $32.99 - $43.09
Q3 2019
Shares 10,440 Value ($000) $405 Avg Close $38.20 Range $32.37 - $44.36
Q2 2019
Shares 10,440 Value ($000) $459 Avg Close $45.26 Range $40.06 - $52.30
Q1 2019
Shares 10,440 Value ($000) $493 Avg Close $49.42 Range $44.15 - $55.60
Q4 2018
Shares 10,440 Value ($000) $528 Avg Close $59.31 Range $47.99 - $71.71
Q3 2018
Shares 10,440 Value ($000) $754 Avg Close $65.91 Range $58.03 - $75.17
Q2 2018
Shares 10,440 Value ($000) $626 Avg Close $52.60 Range $42.06 - $61.65
Q1 2018
Shares 10,440 Value ($000) $469 Avg Close $39.35 Range $34.68 - $44.20
Q4 2017
Shares 10,440 Value ($000) $380 Avg Close $32.52 Range $28.61 - $36.81
Q3 2017
Shares 10,440 Value ($000) $318 Avg Close $31.52 Range $27.24 - $36.34
Q4 2016
Shares 17,700 Value ($000) $695 Avg Close $36.27 Range $31.37 - $39.21
Q3 2016
Shares 17,700 Value ($000) $629 Avg Close $39.16 Range $33.89 - $43.83
Q2 2016
Shares 17,700 Value ($000) $776 Avg Close $43.07 Range $39.65 - $46.27
Q1 2016
Shares 17,700 Value ($000) $736 Avg Close $41.56 Range $37.45 - $45.72
Q4 2015
Shares 17,700 Value ($000) $769 Avg Close $42.60 Range $39.24 - $46.66