BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 855,100 Value ($000) $33,691 Avg Close $35.52 Range $28.46 - $42.21

Q3 2025

Shares 935,375 Value ($000) $28,557 Avg Close $35.68 Range $29.37 - $47.02

Q2 2025

Shares 628,445 Value ($000) $28,029 Avg Close $39.46 Range $28.92 - $46.26

Q1 2025

Shares 188,367 Value ($000) $6,453 Avg Close $35.49 Range $31.44 - $41.72

Q3 2024

Shares 45,743 Value ($000) $1,489 Avg Close $32.25 Range $27.61 - $38.87

Q2 2024

Shares 34,082 Value ($000) $1 Avg Close $34.30 Range $31.35 - $38.02

Q4 2023

Shares 30,718 Value ($000) $1 Avg Close $28.45 Range $21.64 - $36.96

Q3 2023

Shares 352,673 Value ($000) $8 Avg Close $30.77 Range $22.62 - $37.83

Q2 2023

Shares 283,915 Value ($000) $9 Avg Close $30.47 Range $27.18 - $33.70

Q2 2021

Shares 27,105 Value ($000) $1,332 Avg Close $55.29 Range $46.50 - $63.00

Q4 2020

Shares 95,826 Value ($000) $3,688 Avg Close $34.09 Range $27.46 - $40.92

Q3 2020

Shares 366,818 Value ($000) $10,799 Avg Close $25.74 Range $16.08 - $37.61

Q2 2020

Shares 342,785 Value ($000) $7,178 Avg Close $19.80 Range $10.50 - $29.53

Q1 2020

Shares 62,200 Value ($000) $864 Avg Close $32.00 Range $6.01 - $44.27

Q2 2019

Shares 275,964 Value ($000) $12,126 Avg Close $45.26 Range $40.06 - $52.30

Q1 2019

Shares 682,822 Value ($000) $32,284 Avg Close $49.42 Range $44.15 - $55.60

Q4 2018

Shares 401,919 Value ($000) $20,325 Avg Close $59.31 Range $47.99 - $71.71

Q3 2018

Shares 461,109 Value ($000) $33,292 Avg Close $65.91 Range $58.03 - $75.17

Q2 2018

Shares 441,299 Value ($000) $26,478 Avg Close $52.60 Range $42.06 - $61.65

Q1 2018

Shares 277,728 Value ($000) $12,470 Avg Close $39.35 Range $34.68 - $44.20

Q4 2017

Shares 11,700 Value ($000) $426 Avg Close $32.52 Range $28.61 - $36.81

Q2 2017

Shares 272,876 Value ($000) $10,165 Avg Close $41.29 Range $34.64 - $46.27

Q1 2017

Shares 345,018 Value ($000) $13,939 Avg Close $35.99 Range $33.65 - $39.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	855,100	$33,691	$35.52	$28.46 - $42.21
Q3 2025	935,375	$28,557	$35.68	$29.37 - $47.02
Q2 2025	628,445	$28,029	$39.46	$28.92 - $46.26
Q1 2025	188,367	$6,453	$35.49	$31.44 - $41.72
Q3 2024	45,743	$1,489	$32.25	$27.61 - $38.87
Q2 2024	34,082	$1	$34.30	$31.35 - $38.02
Q4 2023	30,718	$1	$28.45	$21.64 - $36.96
Q3 2023	352,673	$8	$30.77	$22.62 - $37.83
Q2 2023	283,915	$9	$30.47	$27.18 - $33.70
Q2 2021	27,105	$1,332	$55.29	$46.50 - $63.00
Q4 2020	95,826	$3,688	$34.09	$27.46 - $40.92
Q3 2020	366,818	$10,799	$25.74	$16.08 - $37.61
Q2 2020	342,785	$7,178	$19.80	$10.50 - $29.53
Q1 2020	62,200	$864	$32.00	$6.01 - $44.27
Q2 2019	275,964	$12,126	$45.26	$40.06 - $52.30
Q1 2019	682,822	$32,284	$49.42	$44.15 - $55.60
Q4 2018	401,919	$20,325	$59.31	$47.99 - $71.71
Q3 2018	461,109	$33,292	$65.91	$58.03 - $75.17
Q2 2018	441,299	$26,478	$52.60	$42.06 - $61.65
Q1 2018	277,728	$12,470	$39.35	$34.68 - $44.20
Q4 2017	11,700	$426	$32.52	$28.61 - $36.81
Q2 2017	272,876	$10,165	$41.29	$34.64 - $46.27
Q1 2017	345,018	$13,939	$35.99	$33.65 - $39.31