Ticker: BJRI CUSIP: 09180C106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,596 | $181 | $35.52 | $28.46 - $42.21 |
| Q3 2025 | 6,364 | $194 | $35.68 | $29.37 - $47.02 |
| Q2 2025 | 2,317 | $103 | $39.46 | $28.92 - $46.26 |
| Q1 2025 | 1,305 | $45 | $35.49 | $31.44 - $41.72 |
| Q4 2021 | 28,995 | $1,001,777 | $35.59 | $28.85 - $44.89 |
| Q3 2021 | 22,862 | $954,717 | $41.97 | $36.89 - $49.85 |
| Q2 2021 | 8,177 | $401,818 | $55.29 | $46.50 - $63.00 |
| Q1 2021 | 11,735 | $681,569 | $52.35 | $35.83 - $63.42 |
| Q4 2020 | 6,558 | $252,417 | $34.09 | $27.46 - $40.92 |
| Q3 2020 | 5,473 | $161,125 | $25.74 | $16.08 - $37.61 |
| Q2 2020 | 1,610 | $33,713 | $19.80 | $10.50 - $29.53 |
| Q1 2020 | 7,995 | $111,051 | $32.00 | $6.01 - $44.27 |
| Q4 2019 | 5,744 | $218,042 | $38.13 | $32.99 - $43.09 |
| Q3 2019 | 3,783 | $146,932 | $38.20 | $32.37 - $44.36 |
| Q2 2019 | 4,250 | $186,745 | $45.26 | $40.06 - $52.30 |
| Q1 2019 | 6,252 | $295,595 | $49.42 | $44.15 - $55.60 |
| Q4 2018 | 3,167 | $160,155 | $59.31 | $47.99 - $71.71 |
| Q3 2018 | 1,210 | $87,362 | $65.91 | $58.03 - $75.17 |
| Q2 2018 | 1,563 | $93,780 | $52.60 | $42.06 - $61.65 |
| Q1 2018 | 6,556 | $294,364 | $39.35 | $34.68 - $44.20 |
| Q4 2017 | 7,905 | $287,742 | $32.52 | $28.61 - $36.81 |
| Q3 2017 | 13,493 | $410,862 | $31.52 | $27.24 - $36.34 |
| Q2 2017 | 9,124 | $339,869 | $41.29 | $34.64 - $46.27 |
| Q1 2017 | 5,899 | $238,320 | $35.99 | $33.65 - $39.31 |
| Q4 2016 | 6,693 | $263,035 | $36.27 | $31.37 - $39.21 |
| Q3 2016 | 3,878 | $137,863 | $39.16 | $33.89 - $43.83 |
| Q2 2016 | 6,899 | $302,383 | $43.07 | $39.65 - $46.27 |
| Q1 2016 | 3,608 | $149,985 | $41.56 | $37.45 - $45.72 |
| Q4 2015 | 2,709 | $117,760 | $42.60 | $39.24 - $46.66 |
| Q3 2015 | 4,984 | $214,462 | $45.67 | $40.23 - $50.96 |
| Q2 2015 | 2,330 | $112,889 | $46.98 | $43.71 - $52.46 |
| Q1 2015 | 515 | $25,982 | $47.89 | $41.28 - $53.94 |
| Q3 2014 | 1,332 | $47,939 | $34.40 | $29.33 - $37.17 |
| Q2 2014 | 201 | $7,017 | $30.97 | $27.31 - $35.61 |
| Q1 2014 | 101 | $2,884 | $29.31 | $24.43 - $34.40 |
| Q4 2013 | 374 | $11,616 | $27.99 | $24.81 - $31.14 |
| Q2 2013 | 8,599 | $319,023 | $34.68 | $30.22 - $38.20 |