BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,000 Value ($000) $1,282 Avg Close $35.68 Range $29.37 - $47.02

Q2 2019

Shares 50,000 Value ($000) $2,197 Avg Close $45.26 Range $40.06 - $52.30

Q1 2019

Shares 50,900 Value ($000) $2,407 Avg Close $49.42 Range $44.15 - $55.60

Q4 2018

Shares 50,000 Value ($000) $2,529 Avg Close $59.31 Range $47.99 - $71.71

Q2 2018

Shares 26,500 Value ($000) $1,590 Avg Close $52.60 Range $42.06 - $61.65

Q1 2018

Shares 1,500 Value ($000) $67 Avg Close $39.35 Range $34.68 - $44.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,000	$1,282	$35.68	$29.37 - $47.02
Q2 2019	50,000	$2,197	$45.26	$40.06 - $52.30
Q1 2019	50,900	$2,407	$49.42	$44.15 - $55.60
Q4 2018	50,000	$2,529	$59.31	$47.99 - $71.71
Q2 2018	26,500	$1,590	$52.60	$42.06 - $61.65
Q1 2018	1,500	$67	$39.35	$34.68 - $44.20