Ticker: BJRI CUSIP: 09180C106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 309,269 | $12,185 | $35.52 | $28.46 - $42.21 |
| Q3 2025 | 62,536 | $1,909 | $35.68 | $29.37 - $47.02 |
| Q2 2025 | 445,078 | $19,850 | $39.46 | $28.92 - $46.26 |
| Q1 2025 | 107,286 | $3,676 | $35.49 | $31.44 - $41.72 |
| Q4 2024 | 151,851 | $5,335 | $35.44 | $32.14 - $38.87 |
| Q3 2024 | 354,961 | $11,558 | $32.25 | $27.61 - $38.87 |
| Q2 2024 | 15,607 | $542 | $34.30 | $31.35 - $38.02 |
| Q1 2024 | 39,787 | $1,439 | $34.77 | $30.40 - $38.77 |
| Q4 2023 | 415,903 | $14,977 | $28.45 | $21.64 - $36.96 |
| Q3 2023 | 61,335 | $1,439 | $30.77 | $22.62 - $37.83 |
| Q2 2023 | 51,121 | $1,626 | $30.47 | $27.18 - $33.70 |
| Q4 2022 | 248,784 | $7 | $29.22 | $22.93 - $33.68 |
| Q3 2022 | 892,306 | $21,281 | $24.63 | $20.15 - $28.87 |
| Q3 2021 | 64,050 | $2,675 | $41.97 | $36.89 - $49.85 |
| Q2 2021 | 150,459 | $7,394 | $55.29 | $46.50 - $63.00 |
| Q4 2020 | 126,424 | $4,866 | $34.09 | $27.46 - $40.92 |
| Q3 2020 | 8,697 | $256 | $25.74 | $16.08 - $37.61 |
| Q4 2019 | 856,769 | $32,523 | $38.13 | $32.99 - $43.09 |
| Q3 2019 | 1,184,154 | $45,992 | $38.20 | $32.37 - $44.36 |
| Q2 2019 | 949,780 | $41,733 | $45.26 | $40.06 - $52.30 |
| Q1 2019 | 574,940 | $27,183 | $49.42 | $44.15 - $55.60 |
| Q4 2018 | 449,660 | $22,739 | $59.31 | $47.99 - $71.71 |
| Q3 2018 | 206,801 | $14,931 | $65.91 | $58.03 - $75.17 |
| Q2 2018 | 435,664 | $26,140 | $52.60 | $42.06 - $61.65 |
| Q1 2018 | 823,231 | $36,963 | $39.35 | $34.68 - $44.20 |
| Q4 2017 | 1,025,536 | $37,330 | $32.52 | $28.61 - $36.81 |
| Q3 2017 | 726,701 | $22,128 | $31.52 | $27.24 - $36.34 |
| Q2 2017 | 895,114 | $33,343 | $41.29 | $34.64 - $46.27 |
| Q1 2017 | 761,056 | $30,747 | $35.99 | $33.65 - $39.31 |
| Q4 2016 | 174,136 | $6,844 | $36.27 | $31.37 - $39.21 |
| Q3 2016 | 152,627 | $5,426 | $39.16 | $33.89 - $43.83 |
| Q2 2016 | 440,476 | $19,306 | $43.07 | $39.65 - $46.27 |
| Q1 2016 | 293,244 | $12,190 | $41.56 | $37.45 - $45.72 |
| Q4 2015 | 316,443 | $13,756 | $42.60 | $39.24 - $46.66 |
| Q3 2015 | 196,196 | $8,442 | $45.67 | $40.23 - $50.96 |
| Q2 2015 | 128,026 | $6,203 | $46.98 | $43.71 - $52.46 |
| Q1 2015 | 323,441 | $16,318 | $47.89 | $41.28 - $53.94 |
| Q4 2014 | 96,419 | $4,841 | $42.67 | $32.01 - $49.26 |
| Q3 2014 | 30,791 | $1,108 | $34.40 | $29.33 - $37.17 |
| Q1 2014 | 20,533 | $672 | $29.31 | $24.43 - $34.40 |
| Q4 2013 | 448,522 | $13,931 | $27.99 | $24.81 - $31.14 |
| Q3 2013 | 122,621 | $3,516 | $32.89 | $27.59 - $39.88 |
| Q2 2013 | 328,992 | $12,206 | $34.68 | $30.22 - $38.20 |