BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,057 Value ($000) $145 Avg Close $49.42 Range $44.15 - $55.60

Q4 2018

Shares 3,294 Value ($000) $166 Avg Close $59.31 Range $47.99 - $71.71

Q3 2018

Shares 3,329 Value ($000) $240 Avg Close $65.91 Range $58.03 - $75.17

Q2 2018

Shares 2,892 Value ($000) $174 Avg Close $52.60 Range $42.06 - $61.65

Q1 2018

Shares 3,219 Value ($000) $145 Avg Close $39.35 Range $34.68 - $44.20

Q4 2017

Shares 3,256 Value ($000) $118 Avg Close $32.52 Range $28.61 - $36.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,057	$145	$49.42	$44.15 - $55.60
Q4 2018	3,294	$166	$59.31	$47.99 - $71.71
Q3 2018	3,329	$240	$65.91	$58.03 - $75.17
Q2 2018	2,892	$174	$52.60	$42.06 - $61.65
Q1 2018	3,219	$145	$39.35	$34.68 - $44.20
Q4 2017	3,256	$118	$32.52	$28.61 - $36.81