BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,104 Value ($000) $276 Avg Close $38.20 Range $32.37 - $44.36
Q4 2018
Shares 7,528 Value ($000) $381 Avg Close $59.31 Range $47.99 - $71.71
Q2 2017
Shares 5,725 Value ($000) $214 Avg Close $41.29 Range $34.64 - $46.27
Q4 2016
Shares 5,942 Value ($000) $233 Avg Close $36.27 Range $31.37 - $39.21
Q3 2015
Shares 45,938 Value ($000) $1,977 Avg Close $45.67 Range $40.23 - $50.96
Q2 2015
Shares 45,357 Value ($000) $2,198 Avg Close $46.98 Range $43.71 - $52.46
Q1 2015
Shares 31,689 Value ($000) $1,599 Avg Close $47.89 Range $41.28 - $53.94
Q4 2014
Shares 24,951 Value ($000) $1,253 Avg Close $42.67 Range $32.01 - $49.26
Q4 2013
Shares 46,137 Value ($000) $1,433 Avg Close $27.99 Range $24.81 - $31.14
Q3 2013
Shares 27,087 Value ($000) $778 Avg Close $32.89 Range $27.59 - $39.88
Q2 2013
Shares 15,984 Value ($000) $593 Avg Close $34.68 Range $30.22 - $38.20