BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,400 Value ($000) $489 Avg Close $35.52 Range $28.46 - $42.21
Q2 2025
Shares 300,000 Value ($000) $13,380 Avg Close $39.46 Range $28.92 - $46.26
Q2 2024
Shares 500 Value ($000) $17 Avg Close $34.30 Range $31.35 - $38.02
Q4 2020
Shares 10 Value ($000) $0 Avg Close $34.09 Range $27.46 - $40.92
Q3 2020
Shares 10 Value ($000) $0 Avg Close $25.74 Range $16.08 - $37.61
Q2 2020
Shares 40,000 Value ($000) $838 Avg Close $19.80 Range $10.50 - $29.53
Q1 2020
Shares 32,000 Value ($000) $444 Avg Close $32.00 Range $6.01 - $44.27
Q4 2019
Shares 14,600 Value ($000) $554 Avg Close $38.13 Range $32.99 - $43.09
Q3 2019
Shares 21,980 Value ($000) $854 Avg Close $38.20 Range $32.37 - $44.36
Q2 2019
Shares 13,800 Value ($000) $606 Avg Close $45.26 Range $40.06 - $52.30
Q1 2019
Shares 63,837 Value ($000) $3,018 Avg Close $49.42 Range $44.15 - $55.60
Q3 2018
Shares 86,200 Value ($000) $6,224 Avg Close $65.91 Range $58.03 - $75.17
Q2 2018
Shares 64,000 Value ($000) $3,840 Avg Close $52.60 Range $42.06 - $61.65
Q1 2018
Shares 17,700 Value ($000) $795 Avg Close $39.35 Range $34.68 - $44.20
Q4 2017
Shares 187,200 Value ($000) $6,814 Avg Close $32.52 Range $28.61 - $36.81