Ticker: BJRI CUSIP: 09180C106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 111,001 | $4,373 | $35.52 | $28.46 - $42.21 |
| Q2 2025 | 66,902 | $2,984 | $39.46 | $28.92 - $46.26 |
| Q4 2024 | 34,055 | $1,196 | $35.44 | $32.14 - $38.87 |
| Q2 2024 | 35,376 | $1,228 | $34.30 | $31.35 - $38.02 |
| Q3 2023 | 125,191 | $2,937 | $30.77 | $22.62 - $37.83 |
| Q2 2023 | 71,002 | $2,258 | $30.47 | $27.18 - $33.70 |
| Q4 2022 | 18,288 | $482 | $29.22 | $22.93 - $33.68 |
| Q3 2022 | 42,434 | $1,012 | $24.63 | $20.15 - $28.87 |
| Q2 2022 | 124,134 | $2,692 | $25.75 | $21.44 - $31.59 |
| Q1 2022 | 158,760 | $4,494 | $30.43 | $24.75 - $37.22 |
| Q4 2021 | 163,240 | $5,641 | $35.59 | $28.85 - $44.89 |
| Q3 2021 | 6,732 | $281 | $41.97 | $36.89 - $49.85 |
| Q4 2019 | 2,275 | $86 | $38.13 | $32.99 - $43.09 |
| Q3 2019 | 344,051 | $13,363 | $38.20 | $32.37 - $44.36 |
| Q2 2019 | 525,238 | $23,079 | $45.26 | $40.06 - $52.30 |
| Q1 2019 | 566,293 | $26,774 | $49.42 | $44.15 - $55.60 |
| Q4 2018 | 234,850 | $11,875 | $59.31 | $47.99 - $71.71 |
| Q3 2018 | 348,882 | $25,189 | $65.91 | $58.03 - $75.17 |
| Q3 2016 | 58,906 | $2,094 | $39.16 | $33.89 - $43.83 |
| Q2 2016 | 385,465 | $16,895 | $43.07 | $39.65 - $46.27 |
| Q1 2016 | 584,100 | $24,281 | $41.56 | $37.45 - $45.72 |
| Q4 2015 | 180,441 | $7,844 | $42.60 | $39.24 - $46.66 |
| Q3 2015 | 172,598 | $7,427 | $45.67 | $40.23 - $50.96 |
| Q2 2015 | 14,004 | $678 | $46.98 | $43.71 - $52.46 |
| Q1 2015 | 15,294 | $771 | $47.89 | $41.28 - $53.94 |
| Q2 2014 | 6,300 | $220 | $30.97 | $27.31 - $35.61 |