BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 57 Value ($000) $3 Avg Close $52.35 Range $35.83 - $63.42
Q4 2020
Shares 57 Value ($000) $2 Avg Close $34.09 Range $27.46 - $40.92
Q1 2020
Shares 13 Value ($000) $0 Avg Close $32.00 Range $6.01 - $44.27
Q4 2019
Shares 26 Value ($000) $1 Avg Close $38.13 Range $32.99 - $43.09
Q3 2019
Shares 26 Value ($000) $1 Avg Close $38.20 Range $32.37 - $44.36
Q2 2019
Shares 22 Value ($000) $1 Avg Close $45.26 Range $40.06 - $52.30
Q1 2019
Shares 16 Value ($000) $1 Avg Close $49.42 Range $44.15 - $55.60
Q4 2018
Shares 44 Value ($000) $2 Avg Close $59.31 Range $47.99 - $71.71
Q3 2018
Shares 131 Value ($000) $9 Avg Close $65.91 Range $58.03 - $75.17
Q2 2018
Shares 138 Value ($000) $8 Avg Close $52.60 Range $42.06 - $61.65
Q1 2018
Shares 123 Value ($000) $6 Avg Close $39.35 Range $34.68 - $44.20
Q4 2017
Shares 53 Value ($000) $2 Avg Close $32.52 Range $28.61 - $36.81
Q3 2017
Shares 72 Value ($000) $2 Avg Close $31.52 Range $27.24 - $36.34
Q2 2017
Shares 71 Value ($000) $3 Avg Close $41.29 Range $34.64 - $46.27
Q1 2017
Shares 64 Value ($000) $3 Avg Close $35.99 Range $33.65 - $39.31
Q4 2016
Shares 62 Value ($000) $2 Avg Close $36.27 Range $31.37 - $39.21
Q3 2016
Shares 85 Value ($000) $3 Avg Close $39.16 Range $33.89 - $43.83
Q2 2016
Shares 77 Value ($000) $3 Avg Close $43.07 Range $39.65 - $46.27