BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 81,876 Value ($000) $2,317 Avg Close $30.43 Range $24.75 - $37.22

Q4 2021

Shares 83,251 Value ($000) $2,876 Avg Close $35.59 Range $28.85 - $44.89

Q3 2021

Shares 85,271 Value ($000) $3,561 Avg Close $41.97 Range $36.89 - $49.85

Q2 2021

Shares 84,787 Value ($000) $4,166 Avg Close $55.29 Range $46.50 - $63.00

Q1 2021

Shares 88,655 Value ($000) $5,149 Avg Close $52.35 Range $35.83 - $63.42

Q4 2020

Shares 91,964 Value ($000) $3,539 Avg Close $34.09 Range $27.46 - $40.92

Q3 2020

Shares 110,669 Value ($000) $3,258 Avg Close $25.74 Range $16.08 - $37.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	81,876	$2,317	$30.43	$24.75 - $37.22
Q4 2021	83,251	$2,876	$35.59	$28.85 - $44.89
Q3 2021	85,271	$3,561	$41.97	$36.89 - $49.85
Q2 2021	84,787	$4,166	$55.29	$46.50 - $63.00
Q1 2021	88,655	$5,149	$52.35	$35.83 - $63.42
Q4 2020	91,964	$3,539	$34.09	$27.46 - $40.92
Q3 2020	110,669	$3,258	$25.74	$16.08 - $37.61