BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,722 Value ($000) $205 Avg Close $35.68 Range $29.37 - $47.02
Q3 2024
Shares 14,399 Value ($000) $469 Avg Close $32.25 Range $27.61 - $38.87
Q1 2024
Shares 10,343 Value ($000) $374 Avg Close $34.77 Range $30.40 - $38.77
Q3 2019
Shares 5,551 Value ($000) $216 Avg Close $38.20 Range $32.37 - $44.36
Q2 2017
Shares 4,454 Value ($000) $166 Avg Close $41.29 Range $34.64 - $46.27
Q1 2016
Shares 880 Value ($000) $37 Avg Close $41.56 Range $37.45 - $45.72
Q1 2015
Shares 4,414 Value ($000) $223 Avg Close $47.89 Range $41.28 - $53.94
Q3 2014
Shares 1,100 Value ($000) $40 Avg Close $34.40 Range $29.33 - $37.17