Ticker: BJRI CUSIP: 09180C106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 131,322 | $5,174 | $35.52 | $28.46 - $42.21 |
| Q3 2025 | 136,370 | $4,163 | $35.68 | $29.37 - $47.02 |
| Q2 2025 | 136,458 | $6,086 | $39.46 | $28.92 - $46.26 |
| Q1 2025 | 135,887 | $4,656 | $35.49 | $31.44 - $41.72 |
| Q4 2024 | 141,940 | $4,987 | $35.44 | $32.14 - $38.87 |
| Q3 2024 | 147,118 | $4,790 | $32.25 | $27.61 - $38.87 |
| Q2 2024 | 167,321 | $5,806 | $34.30 | $31.35 - $38.02 |
| Q1 2024 | 173,560 | $6,279 | $34.77 | $30.40 - $38.77 |
| Q4 2023 | 185,148 | $6,667 | $28.45 | $21.64 - $36.96 |
| Q3 2023 | 179,106 | $4,202 | $30.77 | $22.62 - $37.83 |
| Q2 2023 | 189,792 | $6,035 | $30.47 | $27.18 - $33.70 |
| Q1 2023 | 200,008 | $5,828 | $31.18 | $26.21 - $36.14 |
| Q4 2022 | 204,541 | $5,396 | $29.22 | $22.93 - $33.68 |
| Q3 2022 | 208,408 | $4,971 | $24.63 | $20.15 - $28.87 |
| Q2 2022 | 205,125 | $4,448 | $25.75 | $21.44 - $31.59 |
| Q1 2022 | 214,822 | $6,079 | $30.43 | $24.75 - $37.22 |
| Q4 2021 | 220,860 | $7,630 | $35.59 | $28.85 - $44.89 |
| Q3 2021 | 244,692 | $10,218 | $41.97 | $36.89 - $49.85 |
| Q2 2021 | 225,993 | $11,105 | $55.29 | $46.50 - $63.00 |
| Q1 2021 | 253,980 | $14,751 | $52.35 | $35.83 - $63.42 |
| Q4 2020 | 228,180 | $8,782 | $34.09 | $27.46 - $40.92 |
| Q3 2020 | 241,657 | $7,114 | $25.74 | $16.08 - $37.61 |
| Q2 2020 | 269,161 | $5,636 | $19.80 | $10.50 - $29.53 |
| Q1 2020 | 227,558 | $3,160 | $32.00 | $6.01 - $44.27 |
| Q4 2019 | 610,450 | $23,173 | $38.13 | $32.99 - $43.09 |
| Q3 2019 | 634,164 | $24,630 | $38.20 | $32.37 - $44.36 |
| Q2 2019 | 309,335 | $13,592 | $45.26 | $40.06 - $52.30 |
| Q1 2019 | 386,445 | $18,271 | $49.42 | $44.15 - $55.60 |
| Q4 2018 | 321,204 | $16,242 | $59.31 | $47.99 - $71.71 |
| Q3 2018 | 338,627 | $24,449 | $65.91 | $58.03 - $75.17 |
| Q2 2018 | 299,165 | $17,949 | $52.60 | $42.06 - $61.65 |
| Q1 2018 | 276,427 | $12,411 | $39.35 | $34.68 - $44.20 |
| Q4 2017 | 264,863 | $9,641 | $32.52 | $28.61 - $36.81 |
| Q3 2017 | 236,769 | $7,210 | $31.52 | $27.24 - $36.34 |
| Q2 2017 | 248,870 | $9,271 | $41.29 | $34.64 - $46.27 |
| Q1 2017 | 276,753 | $11,181 | $35.99 | $33.65 - $39.31 |
| Q4 2016 | 274,771 | $10,797 | $36.27 | $31.37 - $39.21 |
| Q3 2016 | 262,821 | $9,344 | $39.16 | $33.89 - $43.83 |
| Q2 2016 | 270,891 | $11,874 | $43.07 | $39.65 - $46.27 |
| Q1 2016 | 271,675 | $11,293 | $41.56 | $37.45 - $45.72 |
| Q4 2015 | 386,186 | $16,788 | $42.60 | $39.24 - $46.66 |
| Q3 2015 | 383,175 | $16,487 | $45.67 | $40.23 - $50.96 |
| Q2 2015 | 331,844 | $16,078 | $46.98 | $43.71 - $52.46 |
| Q1 2015 | 313,299 | $15,806 | $47.89 | $41.28 - $53.94 |
| Q4 2014 | 201,012 | $10,093 | $42.67 | $32.01 - $49.26 |
| Q3 2014 | 226,191 | $8,141 | $34.40 | $29.33 - $37.17 |
| Q2 2014 | 227,186 | $7,931 | $30.97 | $27.31 - $35.61 |
| Q1 2014 | 232,824 | $7,616 | $29.31 | $24.43 - $34.40 |
| Q4 2013 | 227,384 | $7,062 | $27.99 | $24.81 - $31.14 |
| Q3 2013 | 239,385 | $6,863 | $32.89 | $27.59 - $39.88 |
| Q2 2013 | 248,952 | $9,236 | $34.68 | $30.22 - $38.20 |