Ticker: BJRI CUSIP: 09180C106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,270 | $1,981 | $35.52 | $28.46 - $42.21 |
| Q3 2025 | 54,434 | $1,662 | $35.68 | $29.37 - $47.02 |
| Q3 2023 | 10,864 | $255 | $30.77 | $22.62 - $37.83 |
| Q3 2021 | 8,828 | $369 | $41.97 | $36.89 - $49.85 |
| Q2 2021 | 6,092 | $299 | $55.29 | $46.50 - $63.00 |
| Q1 2021 | 6,522 | $379 | $52.35 | $35.83 - $63.42 |
| Q4 2019 | 44,202 | $1,678 | $38.13 | $32.99 - $43.09 |
| Q3 2019 | 46,685 | $1,813 | $38.20 | $32.37 - $44.36 |
| Q2 2019 | 41,413 | $1,820 | $45.26 | $40.06 - $52.30 |
| Q1 2019 | 35,463 | $1,677 | $49.42 | $44.15 - $55.60 |
| Q4 2018 | 33,866 | $1,713 | $59.31 | $47.99 - $71.71 |
| Q2 2018 | 3,050 | $183 | $52.60 | $42.06 - $61.65 |
| Q1 2018 | 3,040 | $136 | $39.35 | $34.68 - $44.20 |
| Q4 2017 | 12,799 | $466 | $32.52 | $28.61 - $36.81 |
| Q3 2017 | 12,690 | $387 | $31.52 | $27.24 - $36.34 |
| Q2 2017 | 13,437 | $501 | $41.29 | $34.64 - $46.27 |
| Q1 2017 | 11,497 | $465 | $35.99 | $33.65 - $39.31 |
| Q4 2016 | 9,899 | $388 | $36.27 | $31.37 - $39.21 |
| Q3 2016 | 10,787 | $383 | $39.16 | $33.89 - $43.83 |
| Q2 2016 | 15,613 | $684 | $43.07 | $39.65 - $46.27 |
| Q1 2016 | 4,160 | $173 | $41.56 | $37.45 - $45.72 |
| Q4 2015 | 4,856 | $211 | $42.60 | $39.24 - $46.66 |
| Q3 2015 | 4,109 | $177 | $45.67 | $40.23 - $50.96 |