Ticker: BJRI CUSIP: 09180C106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 177,584 | $6,997 | $35.52 | $28.46 - $42.21 |
| Q3 2025 | 60,288 | $1,841 | $35.68 | $29.37 - $47.02 |
| Q1 2025 | 109,397 | $3,748 | $35.49 | $31.44 - $41.72 |
| Q4 2024 | 50,057 | $1,759 | $35.44 | $32.14 - $38.87 |
| Q3 2024 | 177,052 | $5,765 | $32.25 | $27.61 - $38.87 |
| Q2 2024 | 120,066 | $4,166 | $34.30 | $31.35 - $38.02 |
| Q1 2024 | 19,696 | $713 | $34.77 | $30.40 - $38.77 |
| Q4 2023 | 78,658 | $2,832 | $28.45 | $21.64 - $36.96 |
| Q3 2023 | 5,398 | $127 | $30.77 | $22.62 - $37.83 |
| Q2 2023 | 76,930 | $2,446 | $30.47 | $27.18 - $33.70 |
| Q1 2023 | 103,853 | $3,026 | $31.18 | $26.21 - $36.14 |
| Q4 2022 | 64,076 | $1,690 | $29.22 | $22.93 - $33.68 |
| Q3 2022 | 38,044 | $907 | $24.63 | $20.15 - $28.87 |
| Q2 2022 | 85,359 | $1,851 | $25.75 | $21.44 - $31.59 |
| Q1 2022 | 131,921 | $3,733 | $30.43 | $24.75 - $37.22 |
| Q4 2021 | 119,913 | $4,143 | $35.59 | $28.85 - $44.89 |
| Q3 2021 | 174,861 | $7,302 | $41.97 | $36.89 - $49.85 |
| Q2 2021 | 151,817 | $7,460 | $55.29 | $46.50 - $63.00 |
| Q1 2021 | 13,998 | $813 | $52.35 | $35.83 - $63.42 |
| Q4 2020 | 14,952 | $576 | $34.09 | $27.46 - $40.92 |
| Q2 2020 | 29,544 | $619 | $19.80 | $10.50 - $29.53 |
| Q1 2020 | 76,122 | $1,057 | $32.00 | $6.01 - $44.27 |
| Q4 2019 | 145,260 | $5,514 | $38.13 | $32.99 - $43.09 |
| Q1 2019 | 72,218 | $3,414 | $49.42 | $44.15 - $55.60 |
| Q4 2018 | 173,669 | $8,782 | $59.31 | $47.99 - $71.71 |
| Q3 2018 | 192,722 | $13,914 | $65.91 | $58.03 - $75.17 |
| Q2 2018 | 17,468 | $1,048 | $52.60 | $42.06 - $61.65 |
| Q1 2018 | 19,127 | $859 | $39.35 | $34.68 - $44.20 |
| Q4 2017 | 28,678 | $1,044 | $32.52 | $28.61 - $36.81 |
| Q3 2017 | 621,782 | $18,933 | $31.52 | $27.24 - $36.34 |
| Q2 2017 | 794,181 | $29,583 | $41.29 | $34.64 - $46.27 |
| Q1 2017 | 774,753 | $31,300 | $35.99 | $33.65 - $39.31 |
| Q4 2016 | 622,640 | $24,470 | $36.27 | $31.37 - $39.21 |
| Q3 2016 | 561,256 | $19,953 | $39.16 | $33.89 - $43.83 |
| Q2 2016 | 383,395 | $16,804 | $43.07 | $39.65 - $46.27 |
| Q1 2016 | 212,047 | $8,815 | $41.56 | $37.45 - $45.72 |
| Q4 2015 | 17,723 | $771 | $42.60 | $39.24 - $46.66 |
| Q3 2015 | 32,617 | $1,403 | $45.67 | $40.23 - $50.96 |
| Q1 2015 | 371,320 | $18,733 | $47.89 | $41.28 - $53.94 |
| Q4 2014 | 9,594 | $482 | $42.67 | $32.01 - $49.26 |
| Q3 2014 | 99,521 | $3,582 | $34.40 | $29.33 - $37.17 |
| Q2 2014 | 123,103 | $4,298 | $30.97 | $27.31 - $35.61 |
| Q1 2014 | 104,908 | $3,431 | $29.31 | $24.43 - $34.40 |
| Q4 2013 | 1,199,397 | $37,253 | $27.99 | $24.81 - $31.14 |
| Q3 2013 | 1,393,806 | $40,030 | $32.89 | $27.59 - $39.88 |
| Q2 2013 | 91,954 | $3,411 | $34.68 | $30.22 - $38.20 |