BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 655 Value ($000) $14 Avg Close $19.80 Range $10.50 - $29.53
Q1 2020
Shares 655 Value ($000) $9 Avg Close $32.00 Range $6.01 - $44.27
Q4 2019
Shares 655 Value ($000) $25 Avg Close $38.13 Range $32.99 - $43.09
Q3 2019
Shares 3,394 Value ($000) $132 Avg Close $38.20 Range $32.37 - $44.36
Q2 2019
Shares 3,394 Value ($000) $149 Avg Close $45.26 Range $40.06 - $52.30
Q1 2019
Shares 3,348 Value ($000) $158 Avg Close $49.42 Range $44.15 - $55.60
Q4 2018
Shares 3,185 Value ($000) $161 Avg Close $59.31 Range $47.99 - $71.71
Q3 2018
Shares 655 Value ($000) $47 Avg Close $65.91 Range $58.03 - $75.17
Q2 2018
Shares 525 Value ($000) $32 Avg Close $52.60 Range $42.06 - $61.65
Q1 2018
Shares 525 Value ($000) $24 Avg Close $39.35 Range $34.68 - $44.20
Q4 2017
Shares 525 Value ($000) $19 Avg Close $32.52 Range $28.61 - $36.81
Q3 2017
Shares 605 Value ($000) $18 Avg Close $31.52 Range $27.24 - $36.34
Q2 2017
Shares 605 Value ($000) $23 Avg Close $41.29 Range $34.64 - $46.27
Q1 2017
Shares 605 Value ($000) $24 Avg Close $35.99 Range $33.65 - $39.31
Q4 2016
Shares 734 Value ($000) $29 Avg Close $36.27 Range $31.37 - $39.21
Q3 2016
Shares 734 Value ($000) $26 Avg Close $39.16 Range $33.89 - $43.83
Q2 2016
Shares 734 Value ($000) $32 Avg Close $43.07 Range $39.65 - $46.27
Q1 2016
Shares 734 Value ($000) $31 Avg Close $41.56 Range $37.45 - $45.72
Q4 2015
Shares 734 Value ($000) $32 Avg Close $42.60 Range $39.24 - $46.66
Q3 2015
Shares 734 Value ($000) $32 Avg Close $45.67 Range $40.23 - $50.96
Q2 2015
Shares 734 Value ($000) $36 Avg Close $46.98 Range $43.71 - $52.46