Ticker: BJRI CUSIP: 09180C106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 770,911 | $30,374 | $35.52 | $28.46 - $42.21 |
| Q3 2025 | 783,639 | $23,924 | $35.68 | $29.37 - $47.02 |
| Q2 2025 | 698,293 | $31,144 | $39.46 | $28.92 - $46.26 |
| Q1 2025 | 710,105 | $24,328 | $35.49 | $31.44 - $41.72 |
| Q4 2024 | 515,268 | $18,104 | $35.44 | $32.14 - $38.87 |
| Q3 2024 | 602,166 | $19,607 | $32.25 | $27.61 - $38.87 |
| Q2 2024 | 502,756 | $17,446 | $34.30 | $31.35 - $38.02 |
| Q1 2024 | 527,301 | $19,078 | $34.77 | $30.40 - $38.77 |
| Q4 2023 | 628,154 | $22,620 | $28.45 | $21.64 - $36.96 |
| Q3 2023 | 949,841 | $22,283 | $30.77 | $22.62 - $37.83 |
| Q2 2023 | 783,689 | $24,921 | $30.47 | $27.18 - $33.70 |
| Q1 2023 | 817,535 | $23,823 | $31.18 | $26.21 - $36.14 |
| Q4 2022 | 901,448 | $23,780 | $29.22 | $22.93 - $33.68 |
| Q3 2022 | 918,348 | $21,902 | $24.63 | $20.15 - $28.87 |
| Q2 2022 | 859,625 | $18,636 | $25.75 | $21.44 - $31.59 |
| Q1 2022 | 722,681 | $20,452 | $30.43 | $24.75 - $37.22 |
| Q4 2021 | 521,622 | $18,019 | $35.59 | $28.85 - $44.89 |
| Q3 2021 | 473,983 | $19,793 | $41.97 | $36.89 - $49.85 |
| Q2 2021 | 460,730 | $22,640 | $55.29 | $46.50 - $63.00 |
| Q1 2021 | 465,630 | $27,044 | $52.35 | $35.83 - $63.42 |
| Q4 2020 | 529,930 | $20,397 | $34.09 | $27.46 - $40.92 |
| Q3 2020 | 566,774 | $16,686 | $25.74 | $16.08 - $37.61 |
| Q2 2020 | 704,999 | $14,763 | $19.80 | $10.50 - $29.53 |
| Q1 2020 | 967,924 | $13,444 | $32.00 | $6.01 - $44.27 |
| Q4 2019 | 1,158,413 | $43,973 | $38.13 | $32.99 - $43.09 |
| Q3 2019 | 1,171,501 | $45,501 | $38.20 | $32.37 - $44.36 |
| Q2 2019 | 863,549 | $37,944 | $45.26 | $40.06 - $52.30 |
| Q1 2019 | 717,915 | $33,943 | $49.42 | $44.15 - $55.60 |
| Q4 2018 | 428,543 | $21,671 | $59.31 | $47.99 - $71.71 |
| Q3 2018 | 455,749 | $32,905 | $65.91 | $58.03 - $75.17 |
| Q2 2018 | 528,213 | $31,693 | $52.60 | $42.06 - $61.65 |
| Q1 2018 | 677,061 | $30,400 | $39.35 | $34.68 - $44.20 |
| Q4 2017 | 773,853 | $28,168 | $32.52 | $28.61 - $36.81 |
| Q3 2017 | 648,989 | $19,762 | $31.52 | $27.24 - $36.34 |
| Q2 2017 | 682,961 | $25,440 | $41.29 | $34.64 - $46.27 |
| Q1 2017 | 653,012 | $26,382 | $35.99 | $33.65 - $39.31 |
| Q4 2016 | 634,749 | $24,946 | $36.27 | $31.37 - $39.21 |
| Q3 2016 | 572,574 | $20,355 | $39.16 | $33.89 - $43.83 |
| Q2 2016 | 434,019 | $19,023 | $43.07 | $39.65 - $46.27 |
| Q1 2016 | 443,156 | $18,422 | $41.56 | $37.45 - $45.72 |
| Q4 2015 | 483,426 | $21,015 | $42.60 | $39.24 - $46.66 |
| Q3 2015 | 508,132 | $21,865 | $45.67 | $40.23 - $50.96 |
| Q2 2015 | 473,227 | $22,928 | $46.98 | $43.71 - $52.46 |
| Q1 2015 | 445,495 | $22,475 | $47.89 | $41.28 - $53.94 |
| Q4 2014 | 436,806 | $21,932 | $42.67 | $32.01 - $49.26 |
| Q3 2014 | 438,400 | $15,778 | $34.40 | $29.33 - $37.17 |
| Q2 2014 | 382,909 | $13,367 | $30.97 | $27.31 - $35.61 |
| Q1 2014 | 282,855 | $9,252 | $29.31 | $24.43 - $34.40 |
| Q4 2013 | 252,545 | $7,844 | $27.99 | $24.81 - $31.14 |
| Q3 2013 | 148,660 | $4,262 | $32.89 | $27.59 - $39.88 |
| Q2 2013 | 95,900 | $3,558 | $34.68 | $30.22 - $38.20 |