BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,734 Value ($000) $1 Avg Close $35.52 Range $28.46 - $42.21

Q3 2025

Shares 15,102 Value ($000) $0 Avg Close $35.68 Range $29.37 - $47.02

Q2 2023

Shares 10,386 Value ($000) $0 Avg Close $30.47 Range $27.18 - $33.70

Q2 2021

Shares 22,065 Value ($000) $1,084 Avg Close $55.29 Range $46.50 - $63.00

Q4 2020

Shares 6,364 Value ($000) $244 Avg Close $34.09 Range $27.46 - $40.92

Q4 2018

Shares 7,099 Value ($000) $358 Avg Close $59.31 Range $47.99 - $71.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,734	$1	$35.52	$28.46 - $42.21
Q3 2025	15,102	$0	$35.68	$29.37 - $47.02
Q2 2023	10,386	$0	$30.47	$27.18 - $33.70
Q2 2021	22,065	$1,084	$55.29	$46.50 - $63.00
Q4 2020	6,364	$244	$34.09	$27.46 - $40.92
Q4 2018	7,099	$358	$59.31	$47.99 - $71.71