Ticker: BJRI CUSIP: 09180C106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,400 | $449 | $35.52 | $28.46 - $42.21 |
| Q3 2025 | 33,600 | $1,026 | $35.68 | $29.37 - $47.02 |
| Q2 2025 | 16,400 | $731 | $39.46 | $28.92 - $46.26 |
| Q1 2025 | 18,200 | $624 | $35.49 | $31.44 - $41.72 |
| Q4 2024 | 16,900 | $594 | $35.44 | $32.14 - $38.87 |
| Q3 2024 | 17,100 | $557 | $32.25 | $27.61 - $38.87 |
| Q2 2024 | 45,700 | $1,586 | $34.30 | $31.35 - $38.02 |
| Q1 2024 | 56,300 | $2,037 | $34.77 | $30.40 - $38.77 |
| Q4 2023 | 124,700 | $4,490 | $28.45 | $21.64 - $36.96 |
| Q3 2023 | 183,800 | $4,312 | $30.77 | $22.62 - $37.83 |
| Q2 2023 | 206,500 | $6,567 | $30.47 | $27.18 - $33.70 |
| Q1 2023 | 213,200 | $6,213 | $31.18 | $26.21 - $36.14 |
| Q4 2022 | 188,800 | $4,981 | $29.22 | $22.93 - $33.68 |
| Q3 2022 | 173,900 | $4,148 | $24.63 | $20.15 - $28.87 |
| Q2 2022 | 120,500 | $2,612 | $25.75 | $21.44 - $31.59 |
| Q1 2022 | 124,000 | $3,509 | $30.43 | $24.75 - $37.22 |
| Q4 2021 | 114,800 | $3,966 | $35.59 | $28.85 - $44.89 |
| Q3 2021 | 57,700 | $2,410 | $41.97 | $36.89 - $49.85 |
| Q2 2019 | 242,509 | $10,656 | $45.26 | $40.06 - $52.30 |
| Q1 2019 | 357,009 | $16,879 | $49.42 | $44.15 - $55.60 |
| Q4 2018 | 339,709 | $17,179 | $59.31 | $47.99 - $71.71 |
| Q3 2018 | 296,509 | $21,408 | $65.91 | $58.03 - $75.17 |
| Q2 2018 | 163,809 | $9,829 | $52.60 | $42.06 - $61.65 |
| Q1 2018 | 103,709 | $4,657 | $39.35 | $34.68 - $44.20 |
| Q4 2017 | 53,409 | $1,944 | $32.52 | $28.61 - $36.81 |
| Q3 2017 | 117,409 | $3,575 | $31.52 | $27.24 - $36.34 |
| Q2 2017 | 195,409 | $7,279 | $41.29 | $34.64 - $46.27 |
| Q1 2017 | 244,309 | $9,870 | $35.99 | $33.65 - $39.31 |
| Q4 2016 | 25,625 | $1,007 | $36.27 | $31.37 - $39.21 |
| Q3 2016 | 11,625 | $413 | $39.16 | $33.89 - $43.83 |
| Q2 2016 | 118,509 | $5,194 | $43.07 | $39.65 - $46.27 |
| Q1 2016 | 224,809 | $9,345 | $41.56 | $37.45 - $45.72 |
| Q4 2015 | 297,738 | $12,943 | $42.60 | $39.24 - $46.66 |
| Q3 2015 | 282,531 | $12,156 | $45.67 | $40.23 - $50.96 |
| Q2 2015 | 181,018 | $8,770 | $46.98 | $43.71 - $52.46 |
| Q1 2015 | 172,609 | $8,708 | $47.89 | $41.28 - $53.94 |
| Q4 2014 | 39,309 | $1,974 | $42.67 | $32.01 - $49.26 |
| Q3 2014 | 45,009 | $1,620 | $34.40 | $29.33 - $37.17 |
| Q2 2014 | 49,309 | $1,721 | $30.97 | $27.31 - $35.61 |
| Q1 2014 | 26,009 | $850 | $29.31 | $24.43 - $34.40 |
| Q4 2013 | 87,709 | $2,725 | $27.99 | $24.81 - $31.14 |
| Q3 2013 | 46,709 | $1,343 | $32.89 | $27.59 - $39.88 |
| Q2 2013 | 64,309 | $2,385 | $34.68 | $30.22 - $38.20 |