Ticker: BJRI CUSIP: 09180C106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,581 | $456 | $35.52 | $28.46 - $42.21 |
| Q3 2025 | 12,837 | $392 | $35.68 | $29.37 - $47.02 |
| Q2 2025 | 12,837 | $573 | $39.46 | $28.92 - $46.26 |
| Q1 2025 | 10,688 | $366 | $35.49 | $31.44 - $41.72 |
| Q4 2024 | 10,924 | $384 | $35.44 | $32.14 - $38.87 |
| Q3 2024 | 11,534 | $376 | $32.25 | $27.61 - $38.87 |
| Q2 2024 | 11,534 | $400 | $34.30 | $31.35 - $38.02 |
| Q1 2024 | 11,997 | $434 | $34.77 | $30.40 - $38.77 |
| Q4 2023 | 11,997 | $432 | $28.45 | $21.64 - $36.96 |
| Q3 2023 | 11,997 | $281 | $30.77 | $22.62 - $37.83 |
| Q2 2023 | 11,997 | $382 | $30.47 | $27.18 - $33.70 |
| Q1 2023 | 11,997 | $350 | $31.18 | $26.21 - $36.14 |
| Q4 2022 | 11,607 | $306 | $29.22 | $22.93 - $33.68 |
| Q3 2022 | 12,993 | $310 | $24.63 | $20.15 - $28.87 |
| Q2 2022 | 14,264 | $309 | $25.75 | $21.44 - $31.59 |
| Q1 2022 | 14,264 | $404 | $30.43 | $24.75 - $37.22 |
| Q4 2021 | 9,083 | $314 | $35.59 | $28.85 - $44.89 |
| Q3 2021 | 9,083 | $379 | $41.97 | $36.89 - $49.85 |
| Q2 2021 | 9,083 | $446 | $55.29 | $46.50 - $63.00 |
| Q1 2021 | 9,083 | $528 | $52.35 | $35.83 - $63.42 |
| Q4 2020 | 9,083 | $350 | $34.09 | $27.46 - $40.92 |
| Q3 2020 | 9,083 | $267 | $25.74 | $16.08 - $37.61 |
| Q2 2020 | 9,083 | $190 | $19.80 | $10.50 - $29.53 |
| Q1 2020 | 9,083 | $126 | $32.00 | $6.01 - $44.27 |
| Q4 2019 | 9,083 | $345 | $38.13 | $32.99 - $43.09 |
| Q3 2019 | 9,083 | $353 | $38.20 | $32.37 - $44.36 |
| Q2 2019 | 9,083 | $399 | $45.26 | $40.06 - $52.30 |
| Q1 2019 | 9,083 | $429 | $49.42 | $44.15 - $55.60 |
| Q4 2018 | 9,083 | $459 | $59.31 | $47.99 - $71.71 |
| Q3 2018 | 9,083 | $656 | $65.91 | $58.03 - $75.17 |
| Q2 2018 | 9,083 | $545 | $52.60 | $42.06 - $61.65 |
| Q4 2017 | 9,083 | $331 | $32.52 | $28.61 - $36.81 |