BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,985 Value ($000) $0 Avg Close $39.46 Range $28.92 - $46.26

Q4 2022

Shares 7,654 Value ($000) $0 Avg Close $29.22 Range $22.93 - $33.68

Q3 2020

Shares 12,253 Value ($000) $361 Avg Close $25.74 Range $16.08 - $37.61

Q3 2018

Shares 3,975 Value ($000) $287 Avg Close $65.91 Range $58.03 - $75.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,985	$0	$39.46	$28.92 - $46.26
Q4 2022	7,654	$0	$29.22	$22.93 - $33.68
Q3 2020	12,253	$361	$25.74	$16.08 - $37.61
Q3 2018	3,975	$287	$65.91	$58.03 - $75.17