Ticker: BJRI CUSIP: 09180C106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 91,579 | $3,608 | $35.52 | $28.46 - $42.21 |
| Q3 2025 | 103,272 | $3,153 | $35.68 | $29.37 - $47.02 |
| Q2 2025 | 96,263 | $4,293 | $39.46 | $28.92 - $46.26 |
| Q1 2025 | 43,504 | $1,490 | $35.49 | $31.44 - $41.72 |
| Q4 2024 | 29,880 | $1,050 | $35.44 | $32.14 - $38.87 |
| Q2 2024 | 18,511 | $642 | $34.30 | $31.35 - $38.02 |
| Q1 2024 | 6,044 | $219 | $34.77 | $30.40 - $38.77 |
| Q2 2022 | 49,576 | $1,075 | $25.75 | $21.44 - $31.59 |
| Q1 2022 | 39,367 | $1,114 | $30.43 | $24.75 - $37.22 |
| Q4 2021 | 19,400 | $670 | $35.59 | $28.85 - $44.89 |
| Q3 2021 | 6,443 | $269 | $41.97 | $36.89 - $49.85 |
| Q4 2020 | 94,532 | $3,639 | $34.09 | $27.46 - $40.92 |
| Q3 2020 | 136,863 | $4,029 | $25.74 | $16.08 - $37.61 |
| Q2 2020 | 66,986 | $1,403 | $19.80 | $10.50 - $29.53 |
| Q1 2020 | 18,993 | $264 | $32.00 | $6.01 - $44.27 |
| Q3 2019 | 34,230 | $1,329 | $38.20 | $32.37 - $44.36 |
| Q1 2019 | 29,467 | $1,393 | $49.42 | $44.15 - $55.60 |
| Q4 2018 | 27,278 | $1,379 | $59.31 | $47.99 - $71.71 |
| Q3 2018 | 3,195 | $231 | $65.91 | $58.03 - $75.17 |