BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,300 Value ($000) $236 Avg Close $39.46 Range $28.92 - $46.26
Q4 2024
Shares 5,698 Value ($000) $200 Avg Close $35.44 Range $32.14 - $38.87
Q1 2024
Shares 5,747 Value ($000) $208 Avg Close $34.77 Range $30.40 - $38.77
Q4 2023
Shares 6,590 Value ($000) $237 Avg Close $28.45 Range $21.64 - $36.96
Q2 2023
Shares 6,609 Value ($000) $210 Avg Close $30.47 Range $27.18 - $33.70
Q4 2021
Shares 6,270 Value ($000) $217 Avg Close $35.59 Range $28.85 - $44.89
Q3 2021
Shares 6,330 Value ($000) $264 Avg Close $41.97 Range $36.89 - $49.85
Q2 2021
Shares 6,067 Value ($000) $298 Avg Close $55.29 Range $46.50 - $63.00
Q1 2021
Shares 6,496 Value ($000) $377 Avg Close $52.35 Range $35.83 - $63.42
Q4 2020
Shares 6,464 Value ($000) $249 Avg Close $34.09 Range $27.46 - $40.92
Q4 2019
Shares 12,779 Value ($000) $485 Avg Close $38.13 Range $32.99 - $43.09
Q3 2019
Shares 24,031 Value ($000) $933 Avg Close $38.20 Range $32.37 - $44.36
Q2 2019
Shares 32,163 Value ($000) $1,413 Avg Close $45.26 Range $40.06 - $52.30
Q1 2019
Shares 32,516 Value ($000) $1,537 Avg Close $49.42 Range $44.15 - $55.60
Q4 2018
Shares 32,789 Value ($000) $1,658 Avg Close $59.31 Range $47.99 - $71.71
Q3 2018
Shares 30,491 Value ($000) $2,201 Avg Close $65.91 Range $58.03 - $75.17
Q2 2018
Shares 26,310 Value ($000) $1,579 Avg Close $52.60 Range $42.06 - $61.65
Q1 2018
Shares 28,167 Value ($000) $1,265 Avg Close $39.35 Range $34.68 - $44.20
Q4 2017
Shares 30,167 Value ($000) $1,098 Avg Close $32.52 Range $28.61 - $36.81
Q3 2017
Shares 9,646 Value ($000) $294 Avg Close $31.52 Range $27.24 - $36.34
Q2 2017
Shares 9,346 Value ($000) $348 Avg Close $41.29 Range $34.64 - $46.27
Q1 2017
Shares 9,446 Value ($000) $382 Avg Close $35.99 Range $33.65 - $39.31
Q4 2016
Shares 9,946 Value ($000) $391 Avg Close $36.27 Range $31.37 - $39.21
Q3 2016
Shares 10,346 Value ($000) $368 Avg Close $39.16 Range $33.89 - $43.83
Q2 2016
Shares 10,246 Value ($000) $449 Avg Close $43.07 Range $39.65 - $46.27
Q1 2016
Shares 10,046 Value ($000) $418 Avg Close $41.56 Range $37.45 - $45.72
Q4 2015
Shares 10,246 Value ($000) $445 Avg Close $42.60 Range $39.24 - $46.66
Q3 2015
Shares 10,146 Value ($000) $437 Avg Close $45.67 Range $40.23 - $50.96
Q4 2014
Shares 15,100 Value ($000) $758 Avg Close $42.67 Range $32.01 - $49.26
Q3 2014
Shares 16,200 Value ($000) $583 Avg Close $34.40 Range $29.33 - $37.17
Q2 2014
Shares 17,700 Value ($000) $617 Avg Close $30.97 Range $27.31 - $35.61
Q1 2014
Shares 17,500 Value ($000) $572 Avg Close $29.31 Range $24.43 - $34.40
Q4 2013
Shares 19,800 Value ($000) $614 Avg Close $27.99 Range $24.81 - $31.14
Q3 2013
Shares 22,100 Value ($000) $634 Avg Close $32.89 Range $27.59 - $39.88
Q2 2013
Shares 22,700 Value ($000) $842 Avg Close $34.68 Range $30.22 - $38.20
Q1 2013
Shares 21,400 Value ($000) $712 Avg Close $31.58 Range $28.16 - $35.44