BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,940 Value ($000) $83 Avg Close $32.00 Range $6.01 - $44.27

Q4 2019

Shares 5,810 Value ($000) $221 Avg Close $38.13 Range $32.99 - $43.09

Q3 2019

Shares 6,140 Value ($000) $238 Avg Close $38.20 Range $32.37 - $44.36

Q2 2019

Shares 8,660 Value ($000) $381 Avg Close $45.26 Range $40.06 - $52.30

Q1 2019

Shares 7,660 Value ($000) $362 Avg Close $49.42 Range $44.15 - $55.60

Q4 2018

Shares 7,540 Value ($000) $381 Avg Close $59.31 Range $47.99 - $71.71

Q2 2018

Shares 5,100 Value ($000) $306 Avg Close $52.60 Range $42.06 - $61.65

Q1 2018

Shares 7,020 Value ($000) $315 Avg Close $39.35 Range $34.68 - $44.20

Q4 2017

Shares 7,020 Value ($000) $256 Avg Close $32.52 Range $28.61 - $36.81

Q3 2017

Shares 7,020 Value ($000) $214 Avg Close $31.52 Range $27.24 - $36.34

Q2 2017

Shares 4,400 Value ($000) $164 Avg Close $41.29 Range $34.64 - $46.27

Q1 2017

Shares 4,400 Value ($000) $178 Avg Close $35.99 Range $33.65 - $39.31

Q4 2016

Shares 4,560 Value ($000) $179 Avg Close $36.27 Range $31.37 - $39.21

Q3 2016

Shares 4,390 Value ($000) $156 Avg Close $39.16 Range $33.89 - $43.83

Q2 2016

Shares 4,320 Value ($000) $189 Avg Close $43.07 Range $39.65 - $46.27

Q1 2016

Shares 4,200 Value ($000) $175 Avg Close $41.56 Range $37.45 - $45.72

Q4 2015

Shares 4,240 Value ($000) $184 Avg Close $42.60 Range $39.24 - $46.66

Q3 2015

Shares 4,260 Value ($000) $183 Avg Close $45.67 Range $40.23 - $50.96

Q2 2015

Shares 4,150 Value ($000) $201 Avg Close $46.98 Range $43.71 - $52.46

Q1 2015

Shares 4,100 Value ($000) $207 Avg Close $47.89 Range $41.28 - $53.94

Q4 2014

Shares 6,400 Value ($000) $321 Avg Close $42.67 Range $32.01 - $49.26

Q3 2014

Shares 6,400 Value ($000) $230 Avg Close $34.40 Range $29.33 - $37.17

Q2 2014

Shares 6,000 Value ($000) $209 Avg Close $30.97 Range $27.31 - $35.61

Q1 2014

Shares 6,000 Value ($000) $196 Avg Close $29.31 Range $24.43 - $34.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,940	$83	$32.00	$6.01 - $44.27
Q4 2019	5,810	$221	$38.13	$32.99 - $43.09
Q3 2019	6,140	$238	$38.20	$32.37 - $44.36
Q2 2019	8,660	$381	$45.26	$40.06 - $52.30
Q1 2019	7,660	$362	$49.42	$44.15 - $55.60
Q4 2018	7,540	$381	$59.31	$47.99 - $71.71
Q2 2018	5,100	$306	$52.60	$42.06 - $61.65
Q1 2018	7,020	$315	$39.35	$34.68 - $44.20
Q4 2017	7,020	$256	$32.52	$28.61 - $36.81
Q3 2017	7,020	$214	$31.52	$27.24 - $36.34
Q2 2017	4,400	$164	$41.29	$34.64 - $46.27
Q1 2017	4,400	$178	$35.99	$33.65 - $39.31
Q4 2016	4,560	$179	$36.27	$31.37 - $39.21
Q3 2016	4,390	$156	$39.16	$33.89 - $43.83
Q2 2016	4,320	$189	$43.07	$39.65 - $46.27
Q1 2016	4,200	$175	$41.56	$37.45 - $45.72
Q4 2015	4,240	$184	$42.60	$39.24 - $46.66
Q3 2015	4,260	$183	$45.67	$40.23 - $50.96
Q2 2015	4,150	$201	$46.98	$43.71 - $52.46
Q1 2015	4,100	$207	$47.89	$41.28 - $53.94
Q4 2014	6,400	$321	$42.67	$32.01 - $49.26
Q3 2014	6,400	$230	$34.40	$29.33 - $37.17
Q2 2014	6,000	$209	$30.97	$27.31 - $35.61
Q1 2014	6,000	$196	$29.31	$24.43 - $34.40