BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,271 Value ($000) $1,705 Avg Close $35.52 Range $28.46 - $42.21

Q1 2025

Shares 54,448 Value ($000) $1,865 Avg Close $35.49 Range $31.44 - $41.72

Q4 2024

Shares 80,751 Value ($000) $2,837 Avg Close $35.44 Range $32.14 - $38.87

Q3 2024

Shares 131,876 Value ($000) $4,294 Avg Close $32.25 Range $27.61 - $38.87

Q2 2024

Shares 138,144 Value ($000) $4,794 Avg Close $34.30 Range $31.35 - $38.02

Q1 2024

Shares 44,429 Value ($000) $1,607 Avg Close $34.77 Range $30.40 - $38.77

Q4 2023

Shares 80,945 Value ($000) $2,915 Avg Close $28.45 Range $21.64 - $36.96

Q3 2023

Shares 42,829 Value ($000) $1,005 Avg Close $30.77 Range $22.62 - $37.83

Q2 2023

Shares 53,841 Value ($000) $1,712 Avg Close $30.47 Range $27.18 - $33.70

Q4 2022

Shares 19,117 Value ($000) $504 Avg Close $29.22 Range $22.93 - $33.68

Q3 2022

Shares 8,716 Value ($000) $208 Avg Close $24.63 Range $20.15 - $28.87

Q1 2022

Shares 28,737 Value ($000) $814 Avg Close $30.43 Range $24.75 - $37.22

Q4 2021

Shares 11,517 Value ($000) $398 Avg Close $35.59 Range $28.85 - $44.89

Q3 2021

Shares 10,764 Value ($000) $450 Avg Close $41.97 Range $36.89 - $49.85

Q2 2021

Shares 9,008 Value ($000) $443 Avg Close $55.29 Range $46.50 - $63.00

Q1 2021

Shares 5,700 Value ($000) $331 Avg Close $52.35 Range $35.83 - $63.42

Q4 2020

Shares 49,542 Value ($000) $1,907 Avg Close $34.09 Range $27.46 - $40.92

Q3 2020

Shares 17,286 Value ($000) $509 Avg Close $25.74 Range $16.08 - $37.61

Q2 2020

Shares 36,909 Value ($000) $773 Avg Close $19.80 Range $10.50 - $29.53

Q4 2019

Shares 9,703 Value ($000) $368 Avg Close $38.13 Range $32.99 - $43.09

Q4 2018

Shares 6,321 Value ($000) $320 Avg Close $59.31 Range $47.99 - $71.71

Q4 2017

Shares 15,634 Value ($000) $569 Avg Close $32.52 Range $28.61 - $36.81

Q2 2017

Shares 7,453 Value ($000) $278 Avg Close $41.29 Range $34.64 - $46.27

Q2 2014

Shares 18,790 Value ($000) $656 Avg Close $30.97 Range $27.31 - $35.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,271	$1,705	$35.52	$28.46 - $42.21
Q1 2025	54,448	$1,865	$35.49	$31.44 - $41.72
Q4 2024	80,751	$2,837	$35.44	$32.14 - $38.87
Q3 2024	131,876	$4,294	$32.25	$27.61 - $38.87
Q2 2024	138,144	$4,794	$34.30	$31.35 - $38.02
Q1 2024	44,429	$1,607	$34.77	$30.40 - $38.77
Q4 2023	80,945	$2,915	$28.45	$21.64 - $36.96
Q3 2023	42,829	$1,005	$30.77	$22.62 - $37.83
Q2 2023	53,841	$1,712	$30.47	$27.18 - $33.70
Q4 2022	19,117	$504	$29.22	$22.93 - $33.68
Q3 2022	8,716	$208	$24.63	$20.15 - $28.87
Q1 2022	28,737	$814	$30.43	$24.75 - $37.22
Q4 2021	11,517	$398	$35.59	$28.85 - $44.89
Q3 2021	10,764	$450	$41.97	$36.89 - $49.85
Q2 2021	9,008	$443	$55.29	$46.50 - $63.00
Q1 2021	5,700	$331	$52.35	$35.83 - $63.42
Q4 2020	49,542	$1,907	$34.09	$27.46 - $40.92
Q3 2020	17,286	$509	$25.74	$16.08 - $37.61
Q2 2020	36,909	$773	$19.80	$10.50 - $29.53
Q4 2019	9,703	$368	$38.13	$32.99 - $43.09
Q4 2018	6,321	$320	$59.31	$47.99 - $71.71
Q4 2017	15,634	$569	$32.52	$28.61 - $36.81
Q2 2017	7,453	$278	$41.29	$34.64 - $46.27
Q2 2014	18,790	$656	$30.97	$27.31 - $35.61