Ticker: BJRI CUSIP: 09180C106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,958 | $2,953 | $35.52 | $28.46 - $42.21 |
| Q3 2025 | 34,921 | $1,066 | $35.68 | $29.37 - $47.02 |
| Q2 2025 | 35,548 | $1,585 | $39.46 | $28.92 - $46.26 |
| Q1 2025 | 87,561 | $3,000 | $35.49 | $31.44 - $41.72 |
| Q4 2024 | 32,838 | $1,154 | $35.44 | $32.14 - $38.87 |
| Q3 2024 | 32,836 | $1,069 | $32.25 | $27.61 - $38.87 |
| Q2 2024 | 29,499 | $1,024 | $34.30 | $31.35 - $38.02 |
| Q1 2024 | 28,441 | $1,029 | $34.77 | $30.40 - $38.77 |
| Q4 2023 | 13,379 | $482 | $28.45 | $21.64 - $36.96 |
| Q3 2023 | 13,526 | $317 | $30.77 | $22.62 - $37.83 |
| Q1 2021 | 8,510 | $494 | $52.35 | $35.83 - $63.42 |
| Q4 2020 | 10,669 | $411 | $34.09 | $27.46 - $40.92 |
| Q2 2020 | 43,038 | $901 | $19.80 | $10.50 - $29.53 |
| Q1 2020 | 25,772 | $358 | $32.00 | $6.01 - $44.27 |
| Q4 2019 | 105,287 | $3,997 | $38.13 | $32.99 - $43.09 |
| Q2 2019 | 6,425 | $282 | $45.26 | $40.06 - $52.30 |
| Q1 2019 | 7,790 | $368 | $49.42 | $44.15 - $55.60 |
| Q4 2018 | 4,644 | $235 | $59.31 | $47.99 - $71.71 |
| Q2 2018 | 181,392 | $10,884 | $52.60 | $42.06 - $61.65 |