BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 36 Value ($000) $1,398 Avg Close $38.20 Range $32.37 - $44.36

Q2 2019

Shares 36 Value ($000) $1,581 Avg Close $45.26 Range $40.06 - $52.30

Q1 2019

Shares 36 Value ($000) $1,702 Avg Close $49.42 Range $44.15 - $55.60

Q4 2018

Shares 36 Value ($000) $1,820 Avg Close $59.31 Range $47.99 - $71.71

Q3 2018

Shares 36 Value ($000) $2,599 Avg Close $65.91 Range $58.03 - $75.17

Q2 2018

Shares 36 Value ($000) $2,160 Avg Close $52.60 Range $42.06 - $61.65

Q1 2018

Shares 41 Value ($000) $2 Avg Close $39.35 Range $34.68 - $44.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	36	$1,398	$38.20	$32.37 - $44.36
Q2 2019	36	$1,581	$45.26	$40.06 - $52.30
Q1 2019	36	$1,702	$49.42	$44.15 - $55.60
Q4 2018	36	$1,820	$59.31	$47.99 - $71.71
Q3 2018	36	$2,599	$65.91	$58.03 - $75.17
Q2 2018	36	$2,160	$52.60	$42.06 - $61.65
Q1 2018	41	$2	$39.35	$34.68 - $44.20