BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,052 Value ($000) $41 Avg Close $35.52 Range $28.46 - $42.21
Q3 2025
Shares 882 Value ($000) $27 Avg Close $35.68 Range $29.37 - $47.02
Q1 2025
Shares 1,363 Value ($000) $47 Avg Close $35.49 Range $31.44 - $41.72
Q4 2024
Shares 1,415 Value ($000) $50 Avg Close $35.44 Range $32.14 - $38.87
Q3 2024
Shares 1,383 Value ($000) $45 Avg Close $32.25 Range $27.61 - $38.87
Q2 2024
Shares 1,346 Value ($000) $47 Avg Close $34.30 Range $31.35 - $38.02
Q1 2024
Shares 1,342 Value ($000) $49 Avg Close $34.77 Range $30.40 - $38.77
Q4 2023
Shares 1,270 Value ($000) $46 Avg Close $28.45 Range $21.64 - $36.96
Q3 2023
Shares 527 Value ($000) $12 Avg Close $30.77 Range $22.62 - $37.83
Q2 2023
Shares 819 Value ($000) $26 Avg Close $30.47 Range $27.18 - $33.70
Q1 2023
Shares 606 Value ($000) $18 Avg Close $31.18 Range $26.21 - $36.14
Q4 2022
Shares 522 Value ($000) $14 Avg Close $29.22 Range $22.93 - $33.68
Q3 2022
Shares 264 Value ($000) $6 Avg Close $24.63 Range $20.15 - $28.87
Q2 2022
Shares 741 Value ($000) $16 Avg Close $25.75 Range $21.44 - $31.59
Q4 2021
Shares 16 Value ($000) $1 Avg Close $35.59 Range $28.85 - $44.89
Q3 2021
Shares 16 Value ($000) $1 Avg Close $41.97 Range $36.89 - $49.85
Q2 2021
Shares 16 Value ($000) $1 Avg Close $55.29 Range $46.50 - $63.00
Q1 2021
Shares 16 Value ($000) $1 Avg Close $52.35 Range $35.83 - $63.42
Q4 2020
Shares 16 Value ($000) $1 Avg Close $34.09 Range $27.46 - $40.92