BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16,251 Value ($000) $561 Avg Close $35.59 Range $28.85 - $44.89

Q3 2021

Shares 18,318 Value ($000) $764 Avg Close $41.97 Range $36.89 - $49.85

Q2 2021

Shares 4,409 Value ($000) $217 Avg Close $55.29 Range $46.50 - $63.00

Q4 2020

Shares 13,628 Value ($000) $525 Avg Close $34.09 Range $27.46 - $40.92

Q1 2019

Shares 17,333 Value ($000) $819 Avg Close $49.42 Range $44.15 - $55.60

Q3 2016

Shares 9,933 Value ($000) $353 Avg Close $39.16 Range $33.89 - $43.83

Q1 2016

Shares 8,604 Value ($000) $358 Avg Close $41.56 Range $37.45 - $45.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16,251	$561	$35.59	$28.85 - $44.89
Q3 2021	18,318	$764	$41.97	$36.89 - $49.85
Q2 2021	4,409	$217	$55.29	$46.50 - $63.00
Q4 2020	13,628	$525	$34.09	$27.46 - $40.92
Q1 2019	17,333	$819	$49.42	$44.15 - $55.60
Q3 2016	9,933	$353	$39.16	$33.89 - $43.83
Q1 2016	8,604	$358	$41.56	$37.45 - $45.72