BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,051 Value ($000) $310 Avg Close $35.49 Range $31.44 - $41.72

Q3 2023

Shares 11,069 Value ($000) $260 Avg Close $30.77 Range $22.62 - $37.83

Q3 2021

Shares 4,824 Value ($000) $201 Avg Close $41.97 Range $36.89 - $49.85

Q2 2021

Shares 4,975 Value ($000) $244 Avg Close $55.29 Range $46.50 - $63.00

Q1 2021

Shares 4,351 Value ($000) $253 Avg Close $52.35 Range $35.83 - $63.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,051	$310	$35.49	$31.44 - $41.72
Q3 2023	11,069	$260	$30.77	$22.62 - $37.83
Q3 2021	4,824	$201	$41.97	$36.89 - $49.85
Q2 2021	4,975	$244	$55.29	$46.50 - $63.00
Q1 2021	4,351	$253	$52.35	$35.83 - $63.42