BJS RESTAURANTS INC

Ticker: BJRI CUSIP: 09180C106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,478 Value ($000) $228 Avg Close $35.68 Range $29.37 - $47.02

Q2 2023

Shares 27,830 Value ($000) $885 Avg Close $30.47 Range $27.18 - $33.70

Q1 2022

Shares 14,589 Value ($000) $413 Avg Close $30.43 Range $24.75 - $37.22

Q4 2021

Shares 24,700 Value ($000) $853 Avg Close $35.59 Range $28.85 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,478	$228	$35.68	$29.37 - $47.02
Q2 2023	27,830	$885	$30.47	$27.18 - $33.70
Q1 2022	14,589	$413	$30.43	$24.75 - $37.22
Q4 2021	24,700	$853	$35.59	$28.85 - $44.89