BLACK BOX CORP DEL

CUSIP: 091826107 Class: COMMON STOCK

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 69,600 Value ($000) $622 Avg Close — Range —
Q4 2016
Shares 41,000 Value ($000) $625 Avg Close — Range —
Q3 2016
Shares 44,800 Value ($000) $622 Avg Close — Range —
Q2 2016
Shares 46,500 Value ($000) $608 Avg Close — Range —
Q1 2016
Shares 41,900 Value ($000) $564 Avg Close — Range —
Q4 2015
Shares 64,200 Value ($000) $611 Avg Close — Range —
Q3 2015
Shares 42,700 Value ($000) $629 Avg Close — Range —
Q2 2015
Shares 34,200 Value ($000) $684 Avg Close — Range —
Q1 2015
Shares 34,200 Value ($000) $715 Avg Close — Range —
Q4 2014
Shares 30,800 Value ($000) $736 Avg Close — Range —
Q3 2014
Shares 29,000 Value ($000) $676 Avg Close — Range —
Q2 2014
Shares 31,600 Value ($000) $741 Avg Close — Range —
Q1 2014
Shares 30,700 Value ($000) $747 Avg Close — Range —
Q4 2013
Shares 28,500 Value ($000) $849 Avg Close — Range —
Q3 2013
Shares 30,000 Value ($000) $919 Avg Close — Range —
Q2 2013
Shares 32,900 Value ($000) $833 Avg Close — Range —