BLACK DIAMOND INC

CUSIP: 09202G101 Class: COMMON STOCK

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 22,192 Value ($000) $139 Avg Close — Range —
Q2 2015
Shares 21,375 Value ($000) $198 Avg Close — Range —
Q1 2015
Shares 12,942 Value ($000) $122 Avg Close — Range —
Q4 2014
Shares 600 Value ($000) $5 Avg Close — Range —
Q3 2014
Shares 600 Value ($000) $5 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $12 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 4,144 Value ($000) $50 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $9 Avg Close — Range —