BLACK DIAMOND INC

CUSIP: 09202G101 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 197,712 Value ($000) $1,316 Avg Close — Range —
Q1 2017
Shares 11,503 Value ($000) $63 Avg Close — Range —
Q4 2016
Shares 11,503 Value ($000) $62 Avg Close — Range —
Q3 2016
Shares 12,203 Value ($000) $63 Avg Close — Range —
Q2 2016
Shares 12,203 Value ($000) $50 Avg Close — Range —
Q1 2016
Shares 283,163 Value ($000) $1,279 Avg Close — Range —
Q4 2015
Shares 322,229 Value ($000) $1,424 Avg Close — Range —
Q3 2015
Shares 325,704 Value ($000) $2,046 Avg Close — Range —
Q2 2015
Shares 331,676 Value ($000) $3,065 Avg Close — Range —
Q1 2015
Shares 331,301 Value ($000) $3,130 Avg Close — Range —
Q4 2014
Shares 318,052 Value ($000) $2,782 Avg Close — Range —
Q3 2014
Shares 316,127 Value ($000) $2,393 Avg Close — Range —
Q2 2014
Shares 313,454 Value ($000) $3,519 Avg Close — Range —
Q1 2014
Shares 315,685 Value ($000) $3,860 Avg Close — Range —
Q4 2013
Shares 300,638 Value ($000) $4,007 Avg Close — Range —
Q3 2013
Shares 289,043 Value ($000) $3,515 Avg Close — Range —
Q2 2013
Shares 274,830 Value ($000) $2,584 Avg Close — Range —