BLACK DIAMOND INC

CUSIP: 09202G101 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,396 Value ($000) $23 Avg Close — Range —
Q1 2017
Shares 1,155 Value ($000) $6 Avg Close — Range —
Q4 2016
Shares 1,155 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 1,364 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 1,364 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 17,590 Value ($000) $76 Avg Close — Range —
Q4 2015
Shares 16,812 Value ($000) $74 Avg Close — Range —
Q3 2015
Shares 16,812 Value ($000) $105 Avg Close — Range —
Q2 2015
Shares 16,812 Value ($000) $156 Avg Close — Range —
Q1 2015
Shares 16,604 Value ($000) $157 Avg Close — Range —
Q4 2014
Shares 15,467 Value ($000) $136 Avg Close — Range —
Q3 2014
Shares 15,570 Value ($000) $118 Avg Close — Range —
Q2 2014
Shares 16,488 Value ($000) $185 Avg Close — Range —
Q1 2014
Shares 18,460 Value ($000) $226 Avg Close — Range —
Q4 2013
Shares 18,406 Value ($000) $246 Avg Close — Range —
Q3 2013
Shares 17,934 Value ($000) $218 Avg Close — Range —
Q2 2013
Shares 17,934 Value ($000) $168 Avg Close — Range —