BLACK DIAMOND INC

CUSIP: 09202G101 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,091 Value ($000) $55 Avg Close — Range —
Q4 2015
Shares 12,091 Value ($000) $53 Avg Close — Range —
Q3 2015
Shares 12,091 Value ($000) $76 Avg Close — Range —
Q2 2015
Shares 19,174 Value ($000) $177 Avg Close — Range —
Q1 2015
Shares 19,174 Value ($000) $181 Avg Close — Range —
Q4 2014
Shares 19,174 Value ($000) $168 Avg Close — Range —
Q3 2014
Shares 19,174 Value ($000) $145 Avg Close — Range —
Q2 2014
Shares 26,000 Value ($000) $292 Avg Close — Range —
Q1 2014
Shares 26,000 Value ($000) $318 Avg Close — Range —
Q4 2013
Shares 26,000 Value ($000) $347 Avg Close — Range —
Q3 2013
Shares 26,000 Value ($000) $316 Avg Close — Range —
Q2 2013
Shares 26,000 Value ($000) $244 Avg Close — Range —